Atlantic Global Historical Data - ATL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Atlantic Global (ATL)
Atlantic Global (ATL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	21	0	0.00	21	21	21	0
1744821000	21	0	0.00	21	21	21	0
1744734600	21	0	0.00	21	21	21	0
1744648200	21	0	0.00	21	21	21	0
1744389000	21	0	0.00	21	21	21	0
1744302600	21	0	0.00	21	21	21	0
1744216200	21	0	0.00	21	21	21	0
1744129800	21	0	0.00	21	21	21	0
1744043400	21	0	0.00	21	21	21	0
1743784200	21	0	0.00	21	21	21	0
1743697800	21	0	0.00	21	21	21	0
1743611400	21	0	0.00	21	21	21	0
1743525000	21	0	0.00	21	21	21	0
1743438600	21	0	0.00	21	21	21	0
1743183000	21	0	0.00	21	21	21	0
1743096600	21	0	0.00	21	21	21	0
1743010200	21	0	0.00	21	21	21	0
1742923800	21	0	0.00	21	21	21	0
1742837400	21	0	0.00	21	21	21	0
1742578200	21	0	0.00	21	21	21	0
1742491800	21	0	0.00	21	21	21	0
1742405400	21	0	0.00	21	21	21	0
1742319000	21	0	0.00	21	21	21	0
1742232600	21	0	0.00	21	21	21	0
1741973400	21	0	0.00	21	21	21	0
1741887000	21	0	0.00	21	21	21	0
1741800600	21	0	0.00	21	21	21	0
1741714200	21	0	0.00	21	21	21	0
1741627800	21	0	0.00	21	21	21	0
1741368600	21	0	0.00	21	21	21	0
1741282200	21	0	0.00	21	21	21	0
1741195800	21	0	0.00	21	21	21	0
1741109400	21	0	0.00	21	21	21	0
1741023000	21	0	0.00	21	21	21	0
1740763800	21	0	0.00	21	21	21	0
1740677400	21	0	0.00	21	21	21	0
1740591000	21	0	0.00	21	21	21	0
1740504600	21	0	0.00	21	21	21	0
1740418200	21	0	0.00	21	21	21	0
1740159000	21	0	0.00	21	21	21	0
1740072600	21	0	0.00	21	21	21	0
1739986200	21	0	0.00	21	21	21	0
1739899800	21	0	0.00	21	21	21	0
1739813400	21	0	0.00	21	21	21	0
1739554200	21	0	0.00	21	21	21	0
1739467800	21	0	0.00	21	21	21	0
1739381400	21	0	0.00	21	21	21	0
1739295000	21	0	0.00	21	21	21	0
1739208600	21	0	0.00	21	21	21	0
1738949400	21	0	0.00	21	21	21	0
1738863000	21	0	0.00	21	21	21	0
1738776600	21	0	0.00	21	21	21	0
1738690200	21	0	0.00	21	21	21	0
1738603800	21	0	0.00	21	21	21	0
1738344600	21	0	0.00	21	21	21	0
1738258200	21	0	0.00	21	21	21	0
1738171800	21	0	0.00	21	21	21	0
1738085400	21	0	0.00	21	21	21	0
1737999000	21	0	0.00	21	21	21	0
1737739800	21	0	0.00	21	21	21	0
1737653400	21	0	0.00	21	21	21	0
1737567000	21	0	0.00	21	21	21	0
1737480600	21	0	0.00	21	21	21	0
1737394200	21	0	0.00	21	21	21	0

Atlantic Global

La Banque Postale HL 0.3...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Axa Banque null

Tradr 2X Long SPY Weekly...

Medical Properties

Embpar Participacoes ON

GENERAL SHOP ON

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions