Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aukett Swanke Group Plc | AUK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.225 | 1.225 | 1.25 | 1.25 | 1.20 |
Industry Sector |
---|
SUPPORT SERVICES |
AUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.25 | 1.10 | 1.13 | 261,560 | 0.15 | 13.64% |
1 Month | 1.10 | 1.25 | 1.10 | 1.11 | 232,446 | 0.15 | 13.64% |
3 Months | 0.85 | 1.25 | 0.85 | 1.05 | 460,239 | 0.40 | 47.06% |
6 Months | 1.775 | 1.775 | 0.85 | 1.08 | 374,109 | -0.525 | -29.58% |
1 Year | 2.75 | 2.75 | 0.85 | 1.21 | 284,717 | -1.50 | -54.55% |
3 Years | 1.60 | 2.85 | 0.85 | 1.70 | 241,153 | -0.35 | -21.88% |
5 Years | 1.475 | 3.15 | 0.85 | 1.70 | 229,303 | -0.225 | -15.25% |
AUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 1.225 | 921,870 |
Mar 27 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.15 | 245,454 |
Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 25 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 181,980 |
Mar 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 169,467 |
Mar 21 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 449,339 |
Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 16,184 |
Mar 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,000 |
Mar 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 4,000 |
Mar 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 791,725 |
Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,251 |
Mar 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 15,388 |
Mar 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 727,218 |
Mar 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 285,746 |
Feb 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 120,042 |