ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUK Aukett Swanke Group Plc

1.25
0.05 (4.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aukett Swanke Group Plc AUK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 4.17% 1.25 04:55:21
Open Price Low Price High Price Close Price Previous Close
1.225 1.225 1.25 1.25 1.20
more quote information »
Industry Sector
SUPPORT SERVICES

AUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.251.101.13261,5600.1513.64%
1 Month1.101.251.101.11232,4460.1513.64%
3 Months0.851.250.851.05460,2390.4047.06%
6 Months1.7751.7750.851.08374,109-0.525-29.58%
1 Year2.752.750.851.21284,717-1.50-54.55%
3 Years1.602.850.851.70241,153-0.35-21.88%
5 Years1.4753.150.851.70229,303-0.225-15.25%

AUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.25 0.05 4.17% 1.225 1.25 1.225 921,870
Mar 27 2024 1.20 0.05 4.35% 1.15 1.20 1.15 245,454
Mar 26 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
Mar 25 2024 1.15 0.05 4.55% 1.10 1.15 1.10 181,980
Mar 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 169,467
Mar 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 449,339
Mar 20 2024 1.10 0.00 0.00% 1.15 1.15 1.10 16,184
Mar 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 14,000
Mar 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 4,000
Mar 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 791,725
Mar 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,251
Mar 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 15,388
Mar 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 727,218
Mar 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 285,746
Feb 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 120,042
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock