AUK

Aukett Swanke Historical Data - AUK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aukett Swanke Group Plc AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.65 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.65 1.65 1.65 1.65 1.65
more quote information »
Industry Sector
SUPPORT SERVICES

AUK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.651.601.62122,1590.053.12%
1 Month1.501.651.501.5899,4080.1510.0%
3 Months1.601.751.401.56118,7980.053.12%
6 Months1.251.751.251.51122,1350.4032.0%
1 Year1.902.051.0251.42227,587-0.25-13.16%
3 Years2.1253.150.851.66211,636-0.475-22.35%
5 Years6.506.500.852.06177,484-4.85-74.62%

AUK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.65 0.00 0.0% 1.65 1.65 1.65 299,827
May 13 2021 1.65 0.00 0.0% 1.65 1.65 1.65 0.00
May 12 2021 1.65 0.05 3.12% 1.65 1.65 1.65 155,669
May 11 2021 1.60 0.00 0.0% 1.60 1.60 1.60 288,357
May 10 2021 1.60 0.00 0.0% 1.60 1.60 1.60 33,667
May 07 2021 1.60 0.00 0.0% 1.60 1.60 1.60 10,944
May 06 2021 1.60 0.00 0.0% 1.60 1.60 1.60 0.00
May 05 2021 1.60 0.00 0.0% 1.60 1.60 1.60 0.00
May 04 2021 1.60 0.00 0.0% 1.60 1.60 1.60 15,931
Apr 30 2021 1.60 0.00 0.0% 1.60 1.60 1.60 40,000
Apr 29 2021 1.60 0.00 0.0% 1.60 1.65 1.60 175,845
Apr 28 2021 1.60 0.05 3.23% 1.55 1.60 1.55 228,870
Apr 27 2021 1.55 0.05 3.33% 1.50 1.55 1.50 0.00
Apr 26 2021 1.50 0.00 0.0% 1.50 1.50 1.50 291,570
Apr 23 2021 1.50 0.00 0.0% 1.50 1.50 1.50 8,534
Apr 22 2021 1.50 0.00 0.0% 1.50 1.50 1.50 8,886
Apr 21 2021 1.50 0.00 0.0% 1.50 1.50 1.50 9,034
Apr 20 2021 1.50 0.00 0.0% 1.50 1.50 1.50 25,000
Apr 19 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0.00
Apr 16 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0.00
Apr 15 2021 1.50 0.00 0.0% 1.50 1.50 1.50 77,226
See More Historical Prices »
Your Recent History
LSE
AUK
Aukett Swa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 17:32:29