We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 6817 | 1.6 | DE |
| 4 | 0 | 0 | 1.6 | 1.6 | 1.6 | 227548 | 1.6 | DE |
| 12 | 0.05 | 3.22580645161 | 1.55 | 1.6 | 1.5 | 271895 | 1.56035352 | DE |
| 26 | -0.025 | -1.53846153846 | 1.625 | 1.675 | 1.5 | 210384 | 1.58695447 | DE |
| 52 | 0.675 | 72.972972973 | 0.925 | 1.75 | 0.925 | 247521 | 1.44010209 | DE |
| 156 | -0.65 | -28.8888888889 | 2.25 | 2.85 | 0.85 | 172758 | 1.61429491 | DE |
| 260 | -0.35 | -17.9487179487 | 1.95 | 3.15 | 0.85 | 149959 | 1.64812004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 27087 |
| 1737999000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7000 |
| 1737653400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737567000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737480600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 68681 |
| 1737394200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 9617 |
| 1736962200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 212053 |
| 1736875800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 435458 |
| 1736789400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 133119 |
| 1736530200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2390917 |
| 1736443800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 135157 |
| 1736357400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 11512 |
| 1736271000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 116258 |
| 1736184600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 743767 |
| 1735925400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 19205 |
| 1735839000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 13578 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 14957 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 4910 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 413121 |
| 1734975000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 389318 |
| 1734715800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 15558 |
| 1734629400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 16806 |
| 1734543000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 37469 |
| 1734456600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734370200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 356 |
| 1734111000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734024600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4388 |
| 1733938200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 19203 |
| 1733851800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 574499 |
| 1733765400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 28455 |
| 1733506200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733419800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4753838 |
| 1733333400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 30000 |
| 1733247000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733160600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 65026 |
| 1732901400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732815000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 13000 |
| 1732728600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 5974 |
| 1732642200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 36942 |
| 1732555800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 14 |
| 1732296600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 22192 |
| 1732210200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 41000 |
| 1732123800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732037400 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 2000000 |
| 1731951000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 128498 |
| 1731691800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1201711 |
| 1731605400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 527272 |
| 1731519000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 5000 |
| 1731432600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 74048 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 415532 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 260000 |
| 1731000600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730914200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 75544 |
| 1730827800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730741400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 221626 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 31691 |
| 1730309400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 182150 |
| 1730223000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 260605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
