Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 415.00 | 7.50 | 1.84% | 407.50 | 415.00 | 407.50 | 23,304 |
| May 02 2024 | 407.50 | 0.00 | 0.00% | 407.50 | 415.00 | 407.50 | 27,291 |
| May 01 2024 | 407.50 | 2.50 | 0.62% | 405.00 | 410.00 | 405.00 | 13,679 |
| Apr 30 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 407.00 | 405.00 | 10,375 |
| Apr 29 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 28,206 |
| Apr 26 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 4,216 |
| Apr 25 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 13,020 |
| Apr 24 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 20,709 |
| Apr 23 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 139,373 |
| Apr 22 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 9,963 |
| Apr 19 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 401.00 | 390.00 | 12,940 |
| Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 401.00 | 390.00 | 4,024 |
| Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5,138 |
| Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 9,120 |
| Apr 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,383 |
| Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 11,802 |
| Apr 11 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 11,827 |
| Apr 10 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 387.50 | 387.50 | 15,589 |
| Apr 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 9,684 |
| Apr 08 2024 | 385.00 | -2.50 | -0.65% | 387.50 | 387.50 | 385.00 | 21,936 |
| Apr 05 2024 | 387.50 | -5.00 | -1.27% | 392.50 | 392.50 | 387.50 | 4,027 |
| Apr 04 2024 | 392.50 | 3.50 | 0.90% | 395.00 | 395.00 | 387.50 | 40,674 |
| Apr 03 2024 | 389.00 | -6.00 | -1.52% | 395.00 | 395.00 | 389.00 | 9,384 |
| Apr 02 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 12,120 |
| Mar 28 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,615 |
| Mar 27 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 14,297 |
| Mar 26 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 390.00 | 375.00 | 27,417 |
| Mar 25 2024 | 390.00 | -12.50 | -3.11% | 402.50 | 402.50 | 390.00 | 360,708 |
| Mar 22 2024 | 402.50 | -5.00 | -1.23% | 407.50 | 407.50 | 402.50 | 8,180 |
| Mar 21 2024 | 407.50 | -2.50 | -0.61% | 410.00 | 410.00 | 407.50 | 8,125 |
| Mar 20 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 40,301 |
| Mar 19 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 129,135 |
| Mar 18 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 20,421 |
| Mar 15 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 11,337 |
| Mar 14 2024 | 410.00 | 5.00 | 1.23% | 400.00 | 410.00 | 400.00 | 57,127 |
| Mar 13 2024 | 405.00 | 25.00 | 6.58% | 380.00 | 405.00 | 380.00 | 588,810 |
| Mar 12 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 5,802 |
| Mar 11 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 28,219 |
| Mar 08 2024 | 380.00 | 10.00 | 2.70% | 370.00 | 380.00 | 370.00 | 12,491 |
| Mar 07 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 380.00 | 370.00 | 19,345 |
| Mar 06 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 22,330 |
| Mar 05 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 11,680 |
| Mar 04 2024 | 370.00 | -15.00 | -3.90% | 385.00 | 385.00 | 370.00 | 101,908 |
| Mar 01 2024 | 385.00 | 25.00 | 6.94% | 360.00 | 385.00 | 360.00 | 77,644 |
| Feb 29 2024 | 360.00 | -10.00 | -2.70% | 352.50 | 360.00 | 352.50 | 435,403 |
| Feb 28 2024 | 370.00 | 25.00 | 7.25% | 347.50 | 370.00 | 347.50 | 93,710 |
| Feb 27 2024 | 345.00 | 10.00 | 2.99% | 335.00 | 345.00 | 335.00 | 61,786 |
| Feb 26 2024 | 335.00 | 5.00 | 1.52% | 335.00 | 335.00 | 335.00 | 50,178 |
| Feb 23 2024 | 330.00 | -5.00 | -1.49% | 335.00 | 335.00 | 330.00 | 37,915 |
| Feb 22 2024 | 335.00 | -10.00 | -2.90% | 345.00 | 345.00 | 335.00 | 172,599 |
| Feb 21 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 9,342 |
| Feb 20 2024 | 345.00 | -10.00 | -2.82% | 355.00 | 355.00 | 345.00 | 26,884 |
| Feb 19 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 12,748 |
| Feb 16 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 5,115 |
| Feb 15 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 13,889 |
| Feb 14 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 14,100 |
| Feb 13 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 19,195 |
| Feb 12 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 350.00 | 38,517 |
| Feb 09 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 14,582 |
| Feb 08 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 360.00 | 350.00 | 10,520 |
| Feb 07 2024 | 360.00 | -10.00 | -2.70% | 370.00 | 370.00 | 355.00 | 44,383 |
