Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
AVON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,168.00 | -30.00 | -2.50% | 1,202.00 | 1,212.00 | 1,156.00 | 50,672 |
| Apr 24 2024 | 1,198.00 | -34.00 | -2.76% | 1,234.00 | 1,252.00 | 1,198.00 | 89,453 |
| Apr 23 2024 | 1,232.00 | 42.00 | 3.53% | 1,198.00 | 1,244.00 | 1,196.00 | 61,912 |
| Apr 22 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,170.00 | 32,861 |
| Apr 19 2024 | 1,190.00 | 8.00 | 0.68% | 1,180.00 | 1,202.00 | 1,158.00 | 48,939 |
| Apr 18 2024 | 1,182.00 | -4.00 | -0.34% | 1,188.00 | 1,198.00 | 1,166.00 | 66,133 |
| Apr 17 2024 | 1,186.00 | 8.00 | 0.68% | 1,178.00 | 1,190.00 | 1,172.00 | 102,250 |
| Apr 16 2024 | 1,178.00 | 6.00 | 0.51% | 1,156.00 | 1,184.00 | 1,148.00 | 62,155 |
| Apr 15 2024 | 1,172.00 | 12.00 | 1.03% | 1,154.00 | 1,202.00 | 1,140.00 | 81,956 |
| Apr 12 2024 | 1,160.00 | 10.00 | 0.87% | 1,160.00 | 1,168.00 | 1,150.00 | 31,033 |
| Apr 11 2024 | 1,150.00 | -2.00 | -0.17% | 1,152.00 | 1,162.00 | 1,140.00 | 30,587 |
| Apr 10 2024 | 1,152.00 | 12.00 | 1.05% | 1,156.00 | 1,166.00 | 1,144.00 | 355,859 |
| Apr 09 2024 | 1,140.00 | 14.00 | 1.24% | 1,130.00 | 1,160.00 | 1,128.00 | 38,534 |
| Apr 08 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 1,098.00 | 47,237 |
| Apr 05 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 1,076.00 | 18,642 |
| Apr 04 2024 | 1,092.00 | 2.00 | 0.18% | 1,088.00 | 1,094.00 | 1,074.00 | 29,884 |
| Apr 03 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 1,072.00 | 36,528 |
| Apr 02 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 1,040.00 | 106,189 |
| Mar 28 2024 | 1,082.00 | 6.00 | 0.56% | 1,076.00 | 1,084.00 | 1,074.00 | 31,304 |
| Mar 27 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 1,050.00 | 48,520 |
| Mar 26 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 1,050.00 | 24,919 |
| Mar 25 2024 | 1,050.00 | -4.00 | -0.38% | 1,074.00 | 1,074.00 | 1,032.00 | 11,955 |
| Mar 22 2024 | 1,054.00 | 0.00 | 0.00% | 1,064.00 | 1,076.00 | 1,052.00 | 27,271 |
| Mar 21 2024 | 1,054.00 | 28.00 | 2.73% | 1,040.00 | 1,068.00 | 1,034.00 | 56,833 |
| Mar 20 2024 | 1,026.00 | 8.00 | 0.79% | 1,040.00 | 1,040.00 | 1,012.00 | 33,050 |
| Mar 19 2024 | 1,018.00 | 10.00 | 0.99% | 995.00 | 1,034.00 | 994.00 | 41,261 |
| Mar 18 2024 | 1,008.00 | 29.00 | 2.96% | 970.00 | 1,022.00 | 970.00 | 36,267 |
| Mar 15 2024 | 979.00 | 7.00 | 0.72% | 970.00 | 985.00 | 970.00 | 15,886 |
| Mar 14 2024 | 972.00 | 12.00 | 1.25% | 972.00 | 982.00 | 972.00 | 11,435 |
| Mar 13 2024 | 960.00 | -18.00 | -1.84% | 962.00 | 974.00 | 960.00 | 33,604 |
| Mar 12 2024 | 978.00 | -8.00 | -0.81% | 961.00 | 982.00 | 961.00 | 21,599 |
| Mar 11 2024 | 986.00 | 11.00 | 1.13% | 966.00 | 988.00 | 966.00 | 19,609 |
| Mar 08 2024 | 975.00 | 3.00 | 0.31% | 972.00 | 983.00 | 961.00 | 78,770 |
| Mar 07 2024 | 972.00 | -8.00 | -0.82% | 979.00 | 985.00 | 971.00 | 14,842 |
| Mar 06 2024 | 980.00 | 15.00 | 1.55% | 960.00 | 989.00 | 960.00 | 47,926 |
| Mar 05 2024 | 965.00 | -12.00 | -1.23% | 961.00 | 985.00 | 960.00 | 44,022 |
| Mar 04 2024 | 977.00 | -1.00 | -0.10% | 962.00 | 983.00 | 962.00 | 12,708 |
| Mar 01 2024 | 978.00 | -9.00 | -0.91% | 964.00 | 987.00 | 964.00 | 17,433 |
| Feb 29 2024 | 987.00 | 12.00 | 1.23% | 986.00 | 991.00 | 983.00 | 24,255 |
| Feb 28 2024 | 975.00 | -1.00 | -0.10% | 994.00 | 994.00 | 969.00 | 18,906 |
| Feb 27 2024 | 976.00 | -6.00 | -0.61% | 994.00 | 994.00 | 967.00 | 36,618 |
| Feb 26 2024 | 982.00 | -6.00 | -0.61% | 995.00 | 995.00 | 960.00 | 56,556 |
| Feb 23 2024 | 988.00 | 10.00 | 1.02% | 974.00 | 990.00 | 971.00 | 46,240 |
| Feb 22 2024 | 978.00 | -10.00 | -1.01% | 983.00 | 985.00 | 975.00 | 25,121 |
| Feb 21 2024 | 988.00 | 1.00 | 0.10% | 971.00 | 1,002.00 | 965.00 | 36,979 |
| Feb 20 2024 | 987.00 | 3.00 | 0.30% | 970.00 | 994.00 | 962.00 | 38,334 |
| Feb 19 2024 | 984.00 | 24.00 | 2.50% | 940.00 | 995.00 | 940.00 | 56,994 |
| Feb 16 2024 | 960.00 | 4.00 | 0.42% | 930.00 | 963.00 | 930.00 | 33,586 |
| Feb 15 2024 | 956.00 | 12.00 | 1.27% | 954.00 | 958.00 | 927.00 | 20,811 |
| Feb 14 2024 | 944.00 | -3.00 | -0.32% | 921.00 | 957.00 | 921.00 | 33,692 |
| Feb 13 2024 | 947.00 | 4.00 | 0.42% | 943.00 | 947.00 | 930.00 | 34,308 |
| Feb 12 2024 | 943.00 | 48.00 | 5.36% | 900.00 | 946.00 | 900.00 | 61,770 |
| Feb 09 2024 | 895.00 | 30.00 | 3.47% | 880.00 | 913.00 | 880.00 | 59,304 |
| Feb 08 2024 | 865.00 | -20.00 | -2.26% | 905.00 | 905.00 | 805.00 | 181,526 |
| Feb 07 2024 | 885.00 | -41.00 | -4.43% | 922.00 | 931.00 | 885.00 | 62,284 |
| Feb 06 2024 | 926.00 | -23.00 | -2.42% | 947.00 | 951.00 | 918.00 | 71,570 |
| Feb 05 2024 | 949.00 | -25.00 | -2.57% | 1,010.00 | 1,026.00 | 945.00 | 93,894 |
| Feb 02 2024 | 974.00 | 29.00 | 3.07% | 950.00 | 999.00 | 940.00 | 80,191 |
| Feb 01 2024 | 945.00 | 13.00 | 1.39% | 950.00 | 950.00 | 909.00 | 49,550 |
| Jan 31 2024 | 932.00 | 16.00 | 1.75% | 930.00 | 944.00 | 892.00 | 61,740 |
| Jan 30 2024 | 916.00 | -22.00 | -2.35% | 940.00 | 940.00 | 915.00 | 42,814 |
| Jan 29 2024 | 938.00 | -14.00 | -1.47% | 945.00 | 957.00 | 938.00 | 31,589 |
