AVON

Avon Rubber Historical Data - AVON

AVON Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 2,664.00 -36.00 -1.33% 2,700.00 2,722.00 2,664.00 122,882
Jun 17 2021 2,700.00 8.00 0.3% 2,600.00 2,728.00 2,600.00 87,324
Jun 16 2021 2,692.00 -30.00 -1.1% 2,750.00 2,768.00 2,680.00 95,398
Jun 15 2021 2,722.00 14.00 0.52% 2,728.00 2,802.00 2,706.00 102,573
Jun 14 2021 2,708.00 -42.00 -1.53% 2,758.00 2,776.00 2,704.00 105,829
Jun 11 2021 2,750.00 -2.00 -0.07% 2,816.00 2,816.00 2,744.00 49,035
Jun 10 2021 2,752.00 -20.00 -0.72% 2,796.00 2,796.00 2,738.00 81,826
Jun 09 2021 2,772.00 -44.00 -1.56% 2,860.00 2,860.00 2,766.00 224,598
Jun 08 2021 2,816.00 -22.00 -0.78% 2,854.00 2,884.00 2,816.00 38,230
Jun 07 2021 2,838.00 -106.00 -3.6% 2,946.00 2,956.00 2,838.00 56,066
Jun 04 2021 2,944.00 -20.00 -0.67% 3,028.00 3,028.00 2,918.00 34,910
Jun 03 2021 2,964.00 -150.00 -4.82% 3,158.00 3,158.00 2,958.00 40,063
Jun 02 2021 3,114.00 24.00 0.78% 3,106.00 3,134.00 3,070.00 60,540
Jun 01 2021 3,090.00 -6.00 -0.19% 3,092.00 3,124.00 3,050.00 31,395
May 31 2021 3,096.00 0.00 +0.00% 2,944.00 3,108.00 2,944.00 0.00
May 28 2021 3,096.00 96.00 3.2% 2,944.00 3,108.00 2,944.00 83,277
May 27 2021 3,000.00 38.00 1.28% 3,024.00 3,024.00 2,958.00 82,104
May 26 2021 2,962.00 44.00 1.51% 2,980.00 3,056.00 2,866.00 74,330
May 25 2021 2,918.00 -350.00 -10.71% 3,098.00 3,248.00 2,918.00 175,358
May 24 2021 3,268.00 -2.00 -0.06% 3,118.00 3,272.00 3,118.00 37,926
May 21 2021 3,270.00 76.00 2.38% 3,020.00 3,280.00 3,020.00 36,009
May 20 2021 3,194.00 114.00 3.7% 3,206.00 3,206.00 3,082.00 17,514
May 19 2021 3,080.00 -14.00 -0.45% 3,064.00 3,096.00 3,006.00 39,762
May 18 2021 3,094.00 50.00 1.64% 3,290.00 3,290.00 3,042.00 46,226
May 17 2021 3,044.00 -14.00 -0.46% 3,040.00 3,092.00 3,022.00 22,625
May 14 2021 3,058.00 -20.00 -0.65% 3,020.00 3,104.00 3,002.00 372,073
May 13 2021 3,078.00 8.00 0.26% 3,044.00 3,094.00 2,992.00 35,731
May 12 2021 3,070.00 -50.00 -1.6% 3,216.00 3,216.00 3,054.00 34,230
May 11 2021 3,120.00 -70.00 -2.19% 3,100.00 3,160.00 3,084.00 27,600
May 10 2021 3,190.00 -92.00 -2.8% 3,374.00 3,374.00 3,178.00 37,754
May 07 2021 3,282.00 64.00 1.99% 3,256.00 3,300.00 3,234.00 32,427
May 06 2021 3,218.00 36.00 1.13% 3,210.00 3,232.00 3,178.00 26,762
May 05 2021 3,182.00 -26.00 -0.81% 3,058.00 3,232.00 3,058.00 32,846
May 04 2021 3,208.00 -110.00 -3.32% 3,486.00 3,486.00 3,208.00 43,328
May 03 2021 3,318.00 0.00 +0.00% 3,416.00 3,416.00 3,214.00 0.00
Apr 30 2021 3,318.00 56.00 1.72% 3,416.00 3,416.00 3,214.00 49,759
Apr 29 2021 3,262.00 22.00 0.68% 3,398.00 3,398.00 3,218.00 26,588
Apr 28 2021 3,240.00 -154.00 -4.54% 3,540.00 3,540.00 3,240.00 147,875
Apr 27 2021 3,394.00 -132.00 -3.74% 3,460.00 3,474.00 3,350.00 44,206
Apr 26 2021 3,526.00 50.00 1.44% 3,600.00 3,600.00 3,420.00 50,553
Apr 23 2021 3,476.00 -26.00 -0.74% 3,482.00 3,486.00 3,436.00 23,313
Apr 22 2021 3,502.00 36.00 1.04% 3,448.00 3,528.00 3,448.00 30,218
Apr 21 2021 3,466.00 -66.00 -1.87% 3,536.00 3,550.00 3,466.00 29,585
Apr 20 2021 3,532.00 -20.00 -0.56% 3,446.00 3,570.00 3,290.00 44,929
Apr 19 2021 3,552.00 -30.00 -0.84% 3,660.00 3,660.00 3,544.00 40,481
Apr 16 2021 3,582.00 50.00 1.42% 3,650.00 3,650.00 3,526.00 41,838
Apr 15 2021 3,532.00 28.00 0.8% 3,320.00 3,578.00 3,320.00 33,504
Apr 14 2021 3,504.00 40.00 1.15% 3,454.00 3,532.00 3,434.00 38,274
Apr 13 2021 3,464.00 -36.00 -1.03% 3,360.00 3,504.00 3,360.00 125,410
Apr 12 2021 3,500.00 28.00 0.81% 3,320.00 3,520.00 3,320.00 62,692
Apr 09 2021 3,472.00 40.00 1.17% 3,376.00 3,530.00 3,376.00 56,352
Apr 08 2021 3,432.00 76.00 2.26% 3,344.00 3,440.00 3,344.00 35,674
Apr 07 2021 3,356.00 -18.00 -0.53% 3,436.00 3,436.00 3,332.00 36,511
Apr 06 2021 3,374.00 58.00 1.75% 3,330.00 3,494.00 3,330.00 50,482
Apr 05 2021 3,316.00 0.00 +0.00% 3,324.00 3,330.00 3,184.00 0.00
Apr 02 2021 3,316.00 0.00 +0.00% 3,324.00 3,330.00 3,184.00 0.00
Apr 01 2021 3,316.00 156.00 4.94% 3,324.00 3,330.00 3,184.00 57,587
Mar 31 2021 3,160.00 85.00 2.76% 3,140.00 3,210.00 3,095.00 43,454
Mar 30 2021 3,075.00 -25.00 -0.81% 3,155.00 3,155.00 3,040.00 77,603
Mar 29 2021 3,100.00 -25.00 -0.8% 3,180.00 3,180.00 3,065.00 22,731
Mar 26 2021 3,125.00 60.00 1.96% 3,135.00 3,150.00 3,070.00 26,396
Mar 25 2021 3,065.00 -70.00 -2.23% 3,245.00 3,245.00 3,045.00 36,146
Mar 24 2021 3,135.00 60.00 1.95% 3,215.00 3,215.00 3,060.00 41,159
Mar 23 2021 3,075.00 -145.00 -4.5% 3,335.00 3,335.00 3,055.00 43,735
Mar 22 2021 3,220.00 -90.00 -2.72% 3,260.00 3,300.00 3,220.00 76,932
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:32:02