We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:23 | 8.7 | 103753 | O | 8.0 | 8.75 | Buy | 1,385,309 | 70 | LSE | |
| 10:26:06 | 8.125 | 14809 | O | 8.0 | 8.75 | Sell | 1,281,556 | 69 | LSE | |
| 10:22:20 | 8.2 | 48731 | O | 8.0 | 8.25 | Buy | 1,266,747 | 68 | LSE | |
| 10:21:41 | 8.2 | 3833 | O | 8.0 | 8.25 | Buy | 1,218,016 | 67 | LSE | |
| 10:21:18 | 8.2 | 2 | O | 8.0 | 8.25 | Buy | 1,214,183 | 66 | LSE | |
| 10:18:15 | 8.125 | 10000 | O | 8.0 | 8.25 | 1,214,181 | 65 | LSE | ||
| 10:14:14 | 8.045 | 50000 | O | 8.0 | 8.75 | Sell | 1,204,181 | 64 | LSE | |
| 10:13:30 | 8.28 | 51268 | O | 8.25 | 8.75 | Sell | 1,154,181 | 63 | LSE | |
| 10:11:35 | 8.33 | 7964 | O | 8.25 | 8.75 | Sell | 1,102,913 | 62 | LSE | |
| 10:10:38 | 8.6 | 10254 | O | 8.25 | 8.75 | Buy | 1,094,949 | 61 | LSE | |
| 09:47:33 | 8.7 | 100000 | O | 8.5 | 9.0 | Sell | 1,084,695 | 60 | LSE | |
| 09:28:14 | 8.77 | 10552 | O | 8.5 | 9.25 | Sell | 984,695 | 59 | LSE | |
| 09:07:39 | 8.7 | 5000 | O | 8.5 | 9.25 | Sell | 974,143 | 58 | LSE | |
| 08:40:22 | 8.7 | 6198 | O | 8.5 | 9.25 | Sell | 969,143 | 57 | LSE | |
| 08:39:52 | 8.671 | 1000 | O | 8.5 | 9.25 | Sell | 962,945 | 56 | LSE | |
| 08:18:30 | 9.099 | 3753 | O | 8.5 | 9.25 | Buy | 961,945 | 55 | LSE | |
| 08:01:39 | 9.1 | 6198 | O | 8.5 | 9.25 | Buy | 958,192 | 54 | LSE | |
| 07:49:55 | 8.93 | 17704 | O | 8.5 | 9.25 | Buy | 951,994 | 53 | LSE | |
| 07:46:29 | 8.92 | 22376 | O | 8.5 | 9.25 | Buy | 934,290 | 52 | LSE | |
| 07:40:04 | 9.1 | 219 | O | 8.5 | 9.25 | Buy | 911,914 | 51 | LSE | |
| 07:27:23 | 8.92 | 13071 | O | 8.5 | 9.25 | Buy | 911,695 | 50 | LSE | |
| 07:17:46 | 8.93 | 8824 | O | 8.5 | 9.25 | Buy | 898,624 | 49 | LSE | |
| 06:20:46 | 8.66 | 5000 | O | 8.5 | 9.25 | Sell | 889,800 | 48 | LSE | |
| 06:20:30 | 8.66 | 8147 | O | 8.5 | 9.25 | Sell | 884,800 | 47 | LSE | |
| 06:01:24 | 8.85 | 100000 | O | 8.5 | 9.25 | Sell | 876,653 | 46 | LSE | |
| 05:46:33 | 9.023 | 26754 | O | 8.5 | 9.25 | Buy | 776,653 | 45 | LSE | |
| 05:26:11 | 9.023 | 421 | O | 8.5 | 9.25 | Buy | 749,899 | 44 | LSE | |
| 05:06:59 | 9.04 | 17800 | O | 8.5 | 9.25 | Buy | 749,478 | 43 | LSE | |
| 04:57:14 | 9.085 | 1056 | O | 8.75 | 9.5 | Sell | 731,678 | 42 | LSE | |
| 04:49:24 | 8.85 | 8182 | O | 8.75 | 9.5 | Sell | 730,622 | 41 | LSE | |
| 04:43:18 | 9.2 | 100000 | O | 8.75 | 9.5 | Buy | 722,440 | 40 | LSE | |
| 04:40:14 | 8.74 | 100000 | O | 8.75 | 9.5 | Sell | 622,440 | 39 | LSE | |
| 04:33:29 | 8.85 | 10000 | O | 8.75 | 9.5 | Sell | 522,440 | 38 | LSE | |
| 04:32:30 | 9.11 | 3500 | O | 8.75 | 9.5 | Sell | 512,440 | 37 | LSE | |
| 04:05:15 | 9.14 | 1 | O | 8.75 | 9.5 | Buy | 508,940 | 36 | LSE | |
| 04:01:44 | 8.778 | 4566 | O | 8.75 | 9.5 | Sell | 508,939 | 35 | LSE | |
| 03:58:24 | 9.15 | 10885 | O | 8.75 | 9.25 | Buy | 504,373 | 34 | LSE | |
| 03:48:25 | 8.863 | 23493 | O | 8.75 | 9.25 | Sell | 493,488 | 33 | LSE | |
| 03:47:58 | 9.0 | 30000 | O | 9.0 | 9.25 | Sell | 469,995 | 32 | LSE | |
| 03:43:35 | 8.863 | 11418 | O | 9.0 | 9.25 | Sell | 439,995 | 31 | LSE | |
| 03:42:11 | 9.23 | 10000 | O | 8.75 | 9.25 | Buy | 428,577 | 30 | LSE | |
| 03:41:41 | 8.95 | 50000 | O | 8.5 | 9.0 | Buy | 418,577 | 29 | LSE | |
| 03:41:21 | 8.9 | 11191 | O | 8.5 | 9.0 | Buy | 368,577 | 28 | LSE | |
| 03:41:10 | 8.9 | 50000 | O | 8.5 | 9.0 | Buy | 357,386 | 27 | LSE | |
| 03:38:29 | 8.5 | 30000 | O | 8.25 | 8.5 | Buy | 307,386 | 26 | LSE | |
| 03:36:05 | 8.5 | 2964 | O | 8.25 | 8.5 | Buy | 277,386 | 25 | LSE | |
| 03:30:30 | 8.5 | 3188 | O | 8.25 | 8.5 | Buy | 274,422 | 24 | LSE | |
| 03:29:18 | 8.496 | 10000 | O | 8.25 | 8.5 | Buy | 271,234 | 23 | LSE | |
| 03:23:37 | 8.473 | 23493 | O | 8.0 | 8.5 | Buy | 261,234 | 22 | LSE | |
| 03:21:20 | 8.473 | 1806 | O | 8.0 | 8.5 | Buy | 237,741 | 21 | LSE | |
| 03:07:47 | 8.445 | 20000 | O | 8.0 | 8.5 | Buy | 235,935 | 20 | LSE | |
| 03:02:09 | 8.445 | 11699 | O | 7.75 | 8.5 | Buy | 215,935 | 19 | LSE | |
| 02:59:22 | 8.489 | 94 | O | 7.75 | 8.5 | Buy | 204,236 | 18 | LSE | |
| 02:58:10 | 8.445 | 11699 | O | 7.75 | 8.5 | Buy | 204,142 | 17 | LSE | |
| 02:45:58 | 8.056 | 4232 | O | 7.75 | 8.5 | Sell | 192,443 | 16 | LSE | |
| 02:30:34 | 8.03 | 10000 | O | 7.75 | 8.5 | Sell | 188,211 | 15 | LSE | |
| 02:28:45 | 8.24 | 15121 | O | 7.5 | 8.25 | Buy | 178,211 | 14 | LSE | |
| 02:20:41 | 7.915 | 7456 | O | 7.5 | 8.25 | Buy | 163,090 | 13 | LSE | |
| 02:19:29 | 7.88 | 3808 | O | 7.5 | 8.25 | Buy | 155,634 | 12 | LSE | |
| 02:17:52 | 8.239 | 20000 | O | 7.5 | 8.25 | Buy | 151,826 | 11 | LSE | |
| 02:16:51 | 8.195 | 1225 | O | 7.5 | 8.25 | Buy | 131,826 | 10 | LSE | |
| 02:11:46 | 7.81 | 5320 | O | 7.5 | 8.25 | Sell | 130,601 | 9 | LSE | |
| 02:11:27 | 7.77 | 6436 | O | 7.5 | 8.25 | Sell | 125,281 | 8 | LSE | |
| 02:09:31 | 8.015 | 16573 | O | 8.0 | 8.5 | Sell | 118,845 | 7 | LSE | |
| 02:08:47 | 8.045 | 9604 | O | 8.0 | 8.75 | Sell | 102,272 | 6 | LSE | |
| 02:04:21 | 8.045 | 3604 | O | 8.0 | 8.75 | Sell | 92,668 | 5 | LSE | |
| 02:03:33 | 8.266 | 55000 | O | 8.25 | 9.0 | Sell | 89,064 | 4 | LSE | |
| 02:03:32 | 8.74 | 1098 | O | 8.25 | 9.0 | Buy | 34,064 | 3 | LSE | |
| 02:01:15 | 8.266 | 30000 | O | 8.25 | 9.0 | Sell | 32,966 | 2 | LSE | |
| 02:00:32 | 8.8 | 2966 | O | 8.25 | 9.0 | Buy | 2,966 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
