Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bay Capital Plc | BAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 7.00 | 7.00 | 31,085 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.40 | 5.75 | 6.55 | 81,673 | 0.25 | 3.70% |
| 3 Months | 14.25 | 14.25 | 5.75 | 8.23 | 73,110 | -7.25 | -50.88% |
| 6 Months | 17.00 | 17.30 | 5.75 | 9.98 | 63,948 | -10.00 | -58.82% |
| 1 Year | 10.75 | 18.25 | 5.75 | 13.01 | 61,591 | -3.75 | -34.88% |
| 3 Years | 17.50 | 35.00 | 5.75 | 19.62 | 94,274 | -10.50 | -60.00% |
| 5 Years | 17.50 | 35.00 | 5.75 | 19.62 | 94,274 | -10.50 | -60.00% |
BAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Apr 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,756 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 54,500 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 10,000 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 50,960 |
| Apr 23 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,273 |
| Apr 22 2024 | 7.00 | 0.13 | 1.82% | 6.875 | 7.00 | 6.875 | 118,205 |
| Apr 19 2024 | 6.875 | 0.63 | 10.00% | 6.375 | 6.875 | 6.375 | 224,227 |
| Apr 18 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.375 | 5.75 | 430,474 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 16 2024 | 5.75 | -1.00 | -14.81% | 6.75 | 6.75 | 5.75 | 119,913 |
| Apr 15 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Apr 12 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 10,014 |
| Apr 11 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0.00 |
| Apr 10 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0.00 |
| Apr 09 2024 | 6.625 | -0.78 | -10.47% | 6.75 | 6.75 | 6.625 | 80 |
| Apr 08 2024 | 7.40 | 0.65 | 9.63% | 6.75 | 7.40 | 6.75 | 309 |
| Apr 05 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.675 | 2,935 |
| Apr 04 2024 | 6.85 | 0.60 | 9.60% | 6.75 | 6.85 | 6.75 | 52,776 |
| Apr 03 2024 | 6.25 | 0.25 | 4.17% | 6.625 | 6.75 | 6.25 | 5,500 |
| Apr 02 2024 | 6.00 | -1.25 | -17.24% | 7.25 | 7.25 | 6.00 | 217,772 |
