Bellevue Healthcare (BBH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Healthcare Trust Plc (BBH)
Bellevue Healthcare Trust Plc (BBH) Trades

Bellevue Healthcare Trust Plc (BBH)

139.60

-0.60

(-0.43%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:43-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:18	139.6	15000	AT	139.6	140.0	Sell		553,944	51	LSE
06:43:15	140.0	15000	AT	140.0	140.6	Sell		538,944	50	LSE
06:40:17	140.4	131	AT	140.4	140.6	Sell		523,944	49	LSE
06:40:17	140.4	7340	AT	140.4	140.6	Sell		523,813	48	LSE
06:39:10	140.6	7972	AT	140.6	140.8	Sell		516,473	47	LSE
06:17:51	140.6	16166	O	140.6	140.8	Sell		508,501	46	LSE
06:13:49	140.61	3945	O	140.6	140.8	Sell		492,335	45	LSE
06:07:22	140.61	3800	O	140.6	140.8	Sell		488,390	44	LSE
05:54:18	140.61	4316	O	140.6	140.8	Sell		484,590	43	LSE
05:54:09	140.6	12028	AT	140.6	140.8	Sell		480,274	42	LSE
05:54:09	140.6	950	AT	140.6	140.8	Sell		468,246	41	LSE
05:53:56	140.8	7304	AT	140.8	141.0	Sell		467,296	40	LSE
05:53:56	140.8	1364	AT	140.8	141.0	Sell		459,992	39	LSE
05:53:56	140.8	932	AT	140.8	141.0	Sell		458,628	38	LSE
05:53:56	140.8	2600	AT	140.8	141.0	Sell		457,696	37	LSE
05:53:56	140.8	2600	AT	140.8	141.0	Sell		455,096	36	LSE
05:53:56	140.8	2600	AT	140.8	141.0	Sell		452,496	35	LSE
05:53:56	140.8	2600	AT	140.8	141.0	Sell		449,896	34	LSE
05:39:55	140.8	1395	AT	140.6	140.8	Buy		447,296	33	LSE
05:39:55	140.8	39	AT	140.6	140.8	Buy		445,901	32	LSE
05:30:09	140.61	59	O	140.6	140.8	Sell		445,862	31	LSE
05:30:07	140.61	1928	O	140.6	140.8	Sell		445,803	30	LSE
05:22:27	140.61	6150	O	140.6	140.8	Sell		443,875	29	LSE
05:10:32	140.7	63800	O	140.6	140.8			437,725	28	LSE
05:03:49	141.0	13	AT	140.6	141.0	Buy		373,925	27	LSE
04:55:47	140.2	205900	O	140.6	141.0	Sell		373,912	26	LSE
04:30:13	140.518	3175	O	140.4	141.0	Sell		168,012	25	LSE
04:22:31	140.518	14000	O	140.4	141.0	Sell		164,837	24	LSE
04:21:06	140.43	8403	O	140.4	141.0	Sell		150,837	23	LSE
04:18:32	140.8	503	AT	140.4	140.8	Buy		142,434	22	LSE
04:18:32	140.8	1118	AT	140.4	140.8	Buy		141,931	21	LSE
04:15:32	140.8	1354	AT	140.4	140.8	Buy		140,813	20	LSE
04:15:32	140.8	25000	AT	140.4	140.8	Buy		139,459	19	LSE
03:57:52	140.475	7621	O	140.4	140.8	Sell		114,459	18	LSE
03:55:08	140.468	53	O	140.4	140.8	Sell		106,838	17	LSE
03:45:06	140.475	21160	O	140.4	140.8	Sell		106,785	16	LSE
03:41:27	140.475	2117	O	140.4	140.8	Sell		85,625	15	LSE
03:25:08	140.468	162	O	140.4	140.8	Sell		83,508	14	LSE
03:25:08	140.468	149	O	140.4	140.8	Sell		83,346	13	LSE
03:16:15	140.475	1301	O	140.4	140.8	Sell		83,197	12	LSE
03:11:29	140.6	5957	AT	140.6	140.8	Sell		81,896	11	LSE
03:11:28	140.6	9468	AT	140.6	140.8	Sell		75,939	10	LSE
03:11:28	140.6	1565	AT	140.6	140.8	Sell		66,471	9	LSE
03:11:28	140.6	13010	AT	140.6	140.8	Sell		64,906	8	LSE
03:03:15	140.468	35000	O	140.4	140.8	Sell		51,896	7	LSE
02:40:06	140.454	5000	O	140.4	140.8	Sell		16,896	6	LSE
02:34:57	140.44	4000	O	140.4	140.8	Sell		11,896	5	LSE
02:32:10	140.642	2377	O	140.4	140.8	Buy		7,896	4	LSE
02:10:09	140.62	199	O	139.6	140.8	Buy		5,519	3	LSE
02:10:06	140.0	320	O	139.6	140.8	Sell		5,320	2	LSE
02:00:30	140.338	5000	O	139.6	140.8	Buy		5,000	1	LSE

Bellevue Healthcare

OMX Copenhagen Cap Index...

New York Life Investment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions