RNS Number : 2599N
Bank of Georgia Group PLC
03 May 2024
 

 

London, 3 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 3 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

3 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

5020.0000p

Lowest price paid per Share:                                                                                                                              

 

4610.0000p  

 

Average market price paid per Share:

 

4757.8084p

 

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,370,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        3 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

4757.8084p

 

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

198

5020.00

 08:18:01

XLON

181

5010.00

 08:24:05

XLON

51

4945.00

 08:27:21

XLON

151

4945.00

 08:27:21

XLON

191

4915.00

 08:45:51

XLON

37

4880.00

 08:58:56

XLON

151

4880.00

 08:58:56

XLON

17

4830.00

 09:10:37

XLON

83

4830.00

 09:10:37

XLON

82

4830.00

 09:10:37

XLON

50

4770.00

 09:22:45

XLON

174

4770.00

 09:22:45

XLON

185

4700.00

 09:46:38

XLON

205

4730.00

 09:59:27

XLON

196

4785.00

 10:21:30

XLON

204

4755.00

 10:28:32

XLON

211

4630.00

 10:57:12

XLON

181

4635.00

 11:13:46

XLON

214

4610.00

 11:31:51

XLON

193

4745.00

 11:54:17

XLON

101

4785.00

 12:13:00

XLON

107

4785.00

 12:13:00

XLON

50

4720.00

 12:37:18

XLON

162

4720.00

 12:37:20

XLON

218

4720.00

 13:11:02

XLON

73

4700.00

 13:11:04

XLON

123

4700.00

 13:11:04

XLON

11

4705.00

 13:26:11

XLON

184

4705.00

 13:26:11

XLON

25

4705.00

 13:26:11

XLON

198

4700.00

 13:42:18

XLON

204

4705.00

 13:57:32

XLON

60

4705.00

 14:14:33

XLON

75

4705.00

 14:14:33

XLON

54

4705.00

 14:14:33

XLON

203

4705.00

 14:19:01

XLON

150

4735.00

 14:25:18

XLON

41

4735.00

 14:25:18

XLON

147

4730.00

 14:25:25

XLON

39

4730.00

 14:25:25

XLON

4

4725.00

 14:25:26

XLON

200

4725.00

 14:25:26

XLON

90

4740.00

 14:29:54

XLON

130

4740.00

 14:29:54

XLON

61

4705.00

 14:38:58

XLON

149

4705.00

 14:38:58

XLON

1

4705.00

 14:38:58

XLON

188

4705.00

 14:38:58

XLON

191

4710.00

 14:41:57

XLON

34

4710.00

 14:41:57

XLON

75

4725.00

 14:45:47

XLON

109

4725.00

 14:45:47

XLON

168

4720.00

 14:47:06

XLON

49

4720.00

 14:47:06

XLON

75

4735.00

 14:54:59

XLON

136

4735.00

 14:54:59

XLON

210

4735.00

 14:56:11

XLON

186

4725.00

 14:56:55

XLON

147

4725.00

 15:00:22

XLON

39

4725.00

 15:00:22

XLON

147

4705.00

 15:03:28

XLON

58

4705.00

 15:03:28

XLON

80

4695.00

 15:08:28

XLON

31

4695.00

 15:08:28

XLON

74

4695.00

 15:08:28

XLON

75

4695.00

 15:13:53

XLON

130

4695.00

 15:13:53

XLON

90

4695.00

 15:13:53

XLON

147

4695.00

 15:13:53

XLON

100

4705.00

 15:18:09

XLON

122

4705.00

 15:19:50

XLON

189

4705.00

 15:19:50

XLON

7

4725.00

 15:26:02

XLON

27

4725.00

 15:26:02

XLON

75

4755.00

 15:26:49

XLON

143

4755.00

 15:26:49

XLON

150

4775.00

 15:29:59

XLON

54

4775.00

 15:29:59

XLON

190

4770.00

 15:30:07

XLON

147

4820.00

 15:50:47

XLON

234

4820.00

 15:50:47

XLON

373

4820.00

 15:50:47

XLON

196

4820.00

 15:50:48

XLON

87

4815.00

 15:50:48

XLON

138

4815.00

 15:50:48

XLON

54

4820.00

 16:02:11

XLON

69

4820.00

 16:02:11

XLON

96

4820.00

 16:02:11

XLON

6

4820.00

 16:02:11

XLON

15

4820.00

 16:02:59

XLON

175

4820.00

 16:02:59

XLON

92

4820.00

 16:02:59

XLON

15

4820.00

 16:02:59

XLON

92

4820.00

 16:02:59

XLON

111

4820.00

 16:05:19

XLON

89

4820.00

 16:05:19

XLON

185

4810.00

 16:05:19

XLON

138

4775.00

 16:08:45

XLON

50

4775.00

 16:09:25

XLON

90

4760.00

 16:11:55

XLON

32

4760.00

 16:11:55

XLON

85

4760.00

 16:11:55

XLON

8

4760.00

 16:11:55

XLON

205

4740.00

 16:14:05

XLON

200

4735.00

 16:17:15

XLON

4

4735.00

 16:17:45

XLON

159

4735.00

 16:19:13

XLON

26

4735.00

 16:19:13

XLON

18

4735.00

 16:19:44

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVREIIVIIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Bank Of Georgia Charts.