RNS Number : 4261O
Bank of Georgia Group PLC
14 May 2024
 

 

London, 14 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 14 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

14 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4987.5000p

Lowest price paid per Share:                                                                                                                              

 

4775.0000p  

 

Average market price paid per Share:

 

4868.9956p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,295,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        14 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

4868.9956p

 

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

2500

4987.50

 08:46:49

XLON

227

4985.00

 09:24:53

XLON

213

4965.00

 09:25:37

XLON

75

4950.00

 09:25:40

XLON

2

4950.00

 09:37:42

XLON

160

4950.00

 09:37:42

XLON

23

4940.00

 09:42:36

XLON

78

4940.00

 09:56:45

XLON

36

4940.00

 09:56:45

XLON

85

4940.00

 09:56:45

XLON

204

4930.00

 10:18:02

XLON

56

4925.00

 10:24:31

XLON

100

4925.00

 10:24:31

XLON

57

4925.00

 10:24:31

XLON

45

4915.00

 10:41:01

XLON

100

4915.00

 10:41:01

XLON

62

4915.00

 10:41:01

XLON

154

4895.00

 10:48:47

XLON

28

4895.00

 10:48:47

XLON

31

4895.00

 10:48:47

XLON

19

4885.00

 11:26:57

XLON

173

4885.00

 11:26:57

XLON

215

4880.00

 11:27:54

XLON

233

4875.00

 11:47:52

XLON

193

4860.00

 12:22:06

XLON

203

4880.00

 12:28:06

XLON

46

4880.00

 12:33:15

XLON

4

4880.00

 12:33:15

XLON

229

4875.00

 12:33:44

XLON

198

4875.00

 12:41:24

XLON

173

4880.00

 12:41:24

XLON

53

4880.00

 12:41:24

XLON

190

4865.00

 12:58:57

XLON

211

4855.00

 13:24:15

XLON

200

4850.00

 13:35:54

XLON

9

4850.00

 13:35:54

XLON

58

4850.00

 13:36:55

XLON

159

4845.00

 13:38:56

XLON

32

4845.00

 13:40:48

XLON

199

4845.00

 13:40:48

XLON

170

4855.00

 13:48:53

XLON

45

4855.00

 13:48:53

XLON

100

4850.00

 13:48:55

XLON

87

4850.00

 13:48:55

XLON

224

4845.00

 14:05:56

XLON

227

4830.00

 14:15:13

XLON

228

4820.00

 14:20:04

XLON

214

4800.00

 14:25:09

XLON

131

4790.00

 14:42:28

XLON

93

4790.00

 14:42:28

XLON

184

4790.00

 14:52:04

XLON

197

4790.00

 14:52:04

XLON

50

4795.00

 14:56:21

XLON

141

4795.00

 14:56:21

XLON

221

4795.00

 14:56:21

XLON

125

4785.00

 14:58:50

XLON

77

4785.00

 14:58:50

XLON

2

4785.00

 15:11:24

XLON

43

4785.00

 15:13:49

XLON

209

4790.00

 15:15:15

XLON

8

4785.00

 15:15:15

XLON

100

4785.00

 15:17:20

XLON

58

4785.00

 15:17:20

XLON

206

4785.00

 15:17:20

XLON

45

4775.00

 15:17:20

XLON

182

4775.00

 15:17:20

XLON

2100

4775.00

 15:21:33

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIREIISLIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Bank Of Georgia Charts.