RNS Number : 4881N
Bank of Georgia Group PLC
07 May 2024
 

 

London, 7 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 7 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

7 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4760.0000p

Lowest price paid per Share:                                                                                                                              

 

4655.0000p  

 

Average market price paid per Share:

 

4716.7260p

 

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,358,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        7 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

4716.7260p

 

12,500

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

190

4675.00

 08:21:34

XLON

100

4670.00

 08:22:03

XLON

110

4670.00

 08:22:03

XLON

100

4655.00

 08:28:37

XLON

112

4655.00

 08:28:37

XLON

40

4680.00

 08:32:04

XLON

203

4700.00

 08:39:34

XLON

205

4715.00

 08:44:37

XLON

90

4720.00

 08:52:41

XLON

108

4720.00

 08:52:41

XLON

222

4700.00

 09:01:14

XLON

43

4685.00

 09:09:57

XLON

100

4700.00

 09:18:34

XLON

111

4700.00

 09:18:34

XLON

196

4700.00

 09:22:01

XLON

192

4695.00

 09:27:55

XLON

209

4695.00

 09:37:11

XLON

210

4760.00

 09:47:59

XLON

170

4710.00

 09:59:53

XLON

36

4710.00

 09:59:53

XLON

90

4705.00

 10:11:00

XLON

103

4705.00

 10:11:00

XLON

184

4705.00

 10:19:44

XLON

192

4705.00

 10:26:44

XLON

191

4700.00

 10:32:03

XLON

187

4725.00

 10:44:27

XLON

150

4725.00

 10:53:12

XLON

11

4705.00

 11:05:41

XLON

16

4705.00

 11:05:59

XLON

42

4705.00

 11:06:11

XLON

147

4705.00

 11:11:33

XLON

3

4690.00

 11:17:21

XLON

191

4705.00

 11:29:39

XLON

34

4700.00

 11:33:47

XLON

121

4740.00

 11:49:17

XLON

180

4745.00

 11:49:57

XLON

63

4740.00

 11:49:57

XLON

16

4740.00

 11:58:10

XLON

50

4750.00

 11:59:54

XLON

171

4750.00

 11:59:54

XLON

206

4735.00

 12:04:09

XLON

16

4730.00

 12:27:13

XLON

146

4730.00

 12:27:34

XLON

35

4730.00

 12:27:34

XLON

212

4730.00

 12:35:58

XLON

100

4725.00

 12:46:06

XLON

90

4725.00

 12:46:06

XLON

100

4720.00

 12:59:23

XLON

97

4720.00

 12:59:23

XLON

146

4725.00

 13:05:29

XLON

41

4725.00

 13:05:29

XLON

3

4725.00

 13:10:59

XLON

180

4725.00

 13:10:59

XLON

199

4715.00

 13:23:55

XLON

23

4715.00

 13:23:55

XLON

100

4720.00

 13:31:54

XLON

97

4720.00

 13:31:54

XLON

125

4725.00

 13:36:57

XLON

71

4725.00

 13:36:57

XLON

100

4730.00

 13:46:55

XLON

119

4730.00

 13:46:55

XLON

100

4735.00

 13:54:55

XLON

87

4735.00

 13:54:55

XLON

26

4760.00

 14:04:04

XLON

35

4760.00

 14:04:04

XLON

190

4750.00

 14:07:27

XLON

2

4750.00

 14:07:27

XLON

15

4755.00

 14:14:38

XLON

38

4755.00

 14:14:38

XLON

7

4755.00

 14:14:40

XLON

220

4745.00

 14:16:58

XLON

146

4735.00

 14:23:44

XLON

65

4735.00

 14:23:44

XLON

86

4730.00

 14:30:51

XLON

124

4730.00

 14:30:51

XLON

64

4720.00

 14:35:24

XLON

100

4720.00

 14:35:24

XLON

25

4720.00

 14:35:24

XLON

213

4710.00

 14:40:02

XLON

49

4710.00

 14:46:02

XLON

100

4710.00

 14:46:02

XLON

71

4710.00

 14:46:02

XLON

146

4715.00

 14:52:04

XLON

79

4715.00

 14:52:04

XLON

77

4715.00

 14:57:35

XLON

128

4715.00

 14:57:35

XLON

182

4720.00

 15:03:26

XLON

55

4720.00

 15:06:26

XLON

40

4720.00

 15:06:26

XLON

202

4720.00

 15:08:35

XLON

21

4720.00

 15:08:35

XLON

53

4720.00

 15:12:54

XLON

23

4720.00

 15:14:54

XLON

30

4730.00

 15:16:25

XLON

159

4730.00

 15:16:25

XLON

53

4725.00

 15:21:00

XLON

100

4725.00

 15:21:00

XLON

8

4725.00

 15:21:00

XLON

46

4725.00

 15:21:00

XLON

27

4735.00

 15:26:45

XLON

7

4735.00

 15:26:56

XLON

182

4735.00

 15:29:14

XLON

91

4730.00

 15:32:25

XLON

127

4730.00

 15:32:25

XLON

80

4720.00

 15:37:12

XLON

54

4720.00

 15:37:12

XLON

54

4720.00

 15:37:12

XLON

67

4715.00

 15:42:45

XLON

123

4715.00

 15:42:45

XLON

62

4705.00

 15:46:55

XLON

66

4705.00

 15:46:55

XLON

66

4705.00

 15:46:55

XLON

70

4710.00

 15:52:55

XLON

88

4710.00

 15:55:22

XLON

100

4710.00

 15:55:22

XLON

7

4710.00

 15:55:22

XLON

37

4705.00

 15:59:47

XLON

47

4715.00

 15:59:58

XLON

137

4715.00

 15:59:58

XLON

105

4705.00

 16:03:59

XLON

86

4705.00

 16:03:59

XLON

34

4705.00

 16:03:59

XLON

13

4705.00

 16:09:05

XLON

42

4705.00

 16:09:05

XLON

39

4705.00

 16:09:05

XLON

9

4705.00

 16:09:05

XLON

193

4710.00

 16:12:57

XLON

100

4700.00

 16:17:57

XLON

52

4700.00

 16:17:57

XLON

46

4705.00

 16:20:25

XLON

29

4705.00

 16:20:25

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bog.ge

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIREFIDIIS
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Bank Of Georgia Charts.