We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:38 | 85.6 | 21000 | O | 85.0 | 85.5 | Buy | 162,338 | 15 | LSE | |
| 07:09:38 | 85.6 | 21000 | O | 85.0 | 85.5 | Buy | 162,338 | 15 | LSE | |
| 06:35:09 | 85.6 | 78198 | UT | 85.0 | 85.5 | Buy | 141,338 | 14 | LSE | |
| 06:35:09 | 85.6 | 78198 | UT | 85.0 | 85.5 | Buy | 141,338 | 14 | LSE | |
| 05:46:24 | 85.151 | 500 | O | 84.5 | 85.6 | Buy | 63,140 | 13 | LSE | |
| 05:46:24 | 85.151 | 500 | O | 84.5 | 85.6 | Buy | 63,140 | 13 | LSE | |
| 05:07:28 | 85.468 | 96 | O | 84.5 | 85.6 | Buy | 62,640 | 12 | LSE | |
| 05:07:28 | 85.468 | 96 | O | 84.5 | 85.6 | Buy | 62,640 | 12 | LSE | |
| 04:29:01 | 84.874 | 1954 | O | 84.5 | 85.6 | Sell | 62,544 | 11 | LSE | |
| 04:29:01 | 84.874 | 1954 | O | 84.5 | 85.6 | Sell | 62,544 | 11 | LSE | |
| 04:28:53 | 85.05 | 21000 | O | 84.5 | 85.6 | 60,590 | 10 | LSE | ||
| 04:28:53 | 85.05 | 21000 | O | 84.5 | 85.6 | 60,590 | 10 | LSE | ||
| 04:28:16 | 84.665 | 16687 | O | 84.5 | 85.6 | Sell | 39,590 | 9 | LSE | |
| 04:28:16 | 84.665 | 16687 | O | 84.5 | 85.6 | Sell | 39,590 | 9 | LSE | |
| 03:00:48 | 85.468 | 56 | O | 84.5 | 85.6 | Buy | 22,903 | 8 | LSE | |
| 03:00:48 | 85.468 | 56 | O | 84.5 | 85.6 | Buy | 22,903 | 8 | LSE | |
| 02:36:00 | 85.5 | 117 | O | 84.6 | 85.5 | Buy | 22,847 | 7 | LSE | |
| 02:36:00 | 85.5 | 117 | O | 84.6 | 85.5 | Buy | 22,847 | 7 | LSE | |
| 02:36:00 | 85.1 | 5238 | AT | 84.6 | 85.1 | Buy | 22,730 | 6 | LSE | |
| 02:36:00 | 85.1 | 5238 | AT | 84.6 | 85.1 | Buy | 22,730 | 6 | LSE | |
| 02:36:00 | 85.1 | 2997 | AT | 84.6 | 85.1 | Buy | 17,492 | 5 | LSE | |
| 02:36:00 | 85.1 | 2997 | AT | 84.6 | 85.1 | Buy | 17,492 | 5 | LSE | |
| 02:36:00 | 85.1 | 714 | AT | 84.6 | 85.1 | Buy | 14,495 | 4 | LSE | |
| 02:36:00 | 85.1 | 714 | AT | 84.6 | 85.1 | Buy | 14,495 | 4 | LSE | |
| 02:00:34 | 85.1 | 1051 | AT | 84.5 | 85.1 | Buy | 13,781 | 3 | LSE | |
| 02:00:34 | 85.1 | 1051 | AT | 84.5 | 85.1 | Buy | 13,781 | 3 | LSE | |
| 02:00:18 | 84.59 | 12726 | O | 84.5 | 85.1 | Sell | 12,730 | 2 | LSE | |
| 02:00:18 | 84.59 | 12726 | O | 84.5 | 85.1 | Sell | 12,730 | 2 | LSE | |
| 02:00:15 | 84.5 | 4 | UT | 84.5 | 85.2 | 4 | 1 | LSE | ||
| 02:00:15 | 84.5 | 4 | UT | 84.5 | 85.2 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
