We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:36 | 85.6 | 25000 | O | 85.6 | 86.2 | Sell | 249,203 | 43 | LSE | |
| 10:35:21 | 85.6 | 226 | UT | 85.6 | 86.2 | Sell | 224,203 | 42 | LSE | |
| 10:29:52 | 86.048 | 30000 | O | 85.6 | 86.2 | Buy | 223,977 | 41 | LSE | |
| 10:29:12 | 85.9 | 12 | AT | 85.9 | 86.2 | Sell | 193,977 | 40 | LSE | |
| 10:28:12 | 85.9 | 12 | AT | 85.9 | 86.1 | Sell | 193,965 | 39 | LSE | |
| 10:13:47 | 85.875 | 1650 | O | 85.8 | 86.1 | Sell | 193,953 | 38 | LSE | |
| 09:28:50 | 85.8 | 23984 | O | 85.7 | 86.1 | Sell | 192,303 | 37 | LSE | |
| 09:25:47 | 85.8 | 6850 | O | 85.7 | 86.1 | Sell | 168,319 | 36 | LSE | |
| 09:23:09 | 85.725 | 2377 | O | 85.6 | 86.1 | Sell | 161,469 | 35 | LSE | |
| 09:15:20 | 85.798 | 2331 | O | 85.6 | 86.0 | Sell | 159,092 | 34 | LSE | |
| 07:56:32 | 86.0 | 58 | O | 85.6 | 86.0 | Buy | 156,761 | 33 | LSE | |
| 07:55:35 | 85.7 | 9400 | O | 85.6 | 86.0 | Sell | 156,703 | 32 | LSE | |
| 07:37:56 | 85.8 | 343 | O | 85.8 | 86.1 | Sell | 147,303 | 31 | LSE | |
| 07:37:56 | 85.8 | 100 | AT | 85.4 | 85.8 | Buy | 146,960 | 30 | LSE | |
| 07:37:22 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 146,860 | 29 | LSE | |
| 07:37:21 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 145,760 | 28 | LSE | |
| 07:37:21 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 144,660 | 27 | LSE | |
| 07:20:27 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 143,560 | 26 | LSE | |
| 07:20:07 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 142,460 | 25 | LSE | |
| 07:16:38 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 141,360 | 24 | LSE | |
| 07:16:38 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 140,260 | 23 | LSE | |
| 07:16:38 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 139,160 | 22 | LSE | |
| 07:16:38 | 85.8 | 1100 | AT | 85.4 | 85.8 | Buy | 138,060 | 21 | LSE | |
| 07:14:01 | 85.7 | 8649 | AT | 85.1 | 85.7 | Buy | 136,960 | 20 | LSE | |
| 07:14:01 | 85.7 | 1100 | AT | 85.1 | 85.7 | Buy | 128,311 | 19 | LSE | |
| 07:14:01 | 85.7 | 1100 | AT | 85.0 | 85.7 | Buy | 127,211 | 18 | LSE | |
| 07:02:18 | 85.295 | 25000 | O | 84.8 | 85.7 | Buy | 126,111 | 17 | LSE | |
| 06:45:31 | 85.025 | 5002 | O | 84.8 | 85.7 | Sell | 101,111 | 16 | LSE | |
| 06:26:50 | 85.025 | 15598 | O | 84.8 | 85.7 | Sell | 96,109 | 15 | LSE | |
| 06:12:49 | 85.7 | 33 | O | 84.8 | 85.7 | Buy | 80,511 | 14 | LSE | |
| 06:05:56 | 85.025 | 13485 | O | 84.8 | 85.7 | Sell | 80,478 | 13 | LSE | |
| 04:37:13 | 85.247 | 3487 | O | 84.8 | 85.7 | Sell | 66,993 | 12 | LSE | |
| 04:11:16 | 84.74 | 1 | O | 84.7 | 85.7 | Sell | 63,506 | 11 | LSE | |
| 04:04:07 | 85.58 | 11 | O | 84.7 | 85.7 | Buy | 63,505 | 10 | LSE | |
| 03:39:20 | 84.925 | 4710 | O | 84.7 | 85.6 | Sell | 63,494 | 9 | LSE | |
| 03:28:11 | 85.0 | 9510 | O | 84.8 | 85.6 | Sell | 58,784 | 8 | LSE | |
| 02:55:24 | 85.008 | 10000 | O | 84.8 | 85.6 | Sell | 49,274 | 7 | LSE | |
| 02:54:07 | 85.072 | 8200 | O | 84.8 | 85.6 | Sell | 39,274 | 6 | LSE | |
| 02:54:06 | 85.247 | 24000 | O | 84.8 | 85.6 | Buy | 31,074 | 5 | LSE | |
| 02:39:19 | 84.74 | 1 | O | 84.7 | 85.5 | Sell | 7,074 | 4 | LSE | |
| 02:34:08 | 85.348 | 2343 | O | 84.7 | 85.7 | Buy | 7,073 | 3 | LSE | |
| 02:33:57 | 85.7 | 3 | O | 84.9 | 85.7 | Buy | 4,730 | 2 | LSE | |
| 02:06:46 | 85.074 | 4727 | O | 84.7 | 85.8 | Sell | 4,727 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
