We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:29 | 398.841 | 1272 | O | 396.0 | 401.0 | Buy | 96,081 | 14 | LSE | |
| 03:34:00 | 398.827 | 3468 | O | 396.0 | 401.0 | Buy | 94,809 | 13 | LSE | |
| 03:26:54 | 399.7 | 4000 | O | 396.0 | 401.0 | Buy | 91,341 | 12 | LSE | |
| 03:16:19 | 399.7 | 12300 | O | 396.0 | 401.0 | Buy | 87,341 | 11 | LSE | |
| 03:10:42 | 399.695 | 410 | O | 396.0 | 401.0 | Buy | 75,041 | 10 | LSE | |
| 02:22:40 | 397.05 | 9780 | O | 396.0 | 401.0 | Sell | 74,631 | 9 | LSE | |
| 02:14:34 | 401.0 | 58700 | O | 396.0 | 401.0 | Buy | 64,851 | 8 | LSE | |
| 02:10:22 | 398.312 | 502 | O | 396.0 | 402.0 | Sell | 6,151 | 7 | LSE | |
| 02:05:59 | 397.0 | 500 | O | 396.0 | 402.0 | Sell | 5,649 | 6 | LSE | |
| 02:04:47 | 398.626 | 626 | O | 396.5 | 402.0 | Sell | 5,149 | 5 | LSE | |
| 02:03:00 | 398.945 | 1588 | O | 396.5 | 402.0 | Sell | 4,523 | 4 | LSE | |
| 02:00:45 | 397.38 | 2320 | O | 396.5 | 402.0 | Sell | 2,935 | 3 | LSE | |
| 02:00:09 | 400.57 | 373 | O | 396.5 | 402.0 | Buy | 615 | 2 | LSE | |
| 02:00:04 | 401.89 | 242 | O | 396.5 | 402.0 | Buy | 242 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
