Biotech Growth (BIOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biotech Growth Trust (the) Plc (BIOG)
Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc (BIOG)

844.00

2.00

(0.24%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:22	872.0	2700	O	868.0	873.0	Buy		269,418	91	LSE
10:35:24	872.0	4944	UT	868.0	873.0	Buy		266,718	90	LSE
10:27:25	871.038	800	O	868.0	873.0	Buy		261,774	89	LSE
10:23:34	868.0	7	O	868.0	873.0	Sell		260,974	88	LSE
10:15:44	873.0	240	O	868.0	873.0	Buy		260,967	87	LSE
10:15:30	868.0	5	O	868.0	872.0	Sell		260,727	86	LSE
10:15:30	872.0	240	AT	868.0	872.0	Buy		260,722	85	LSE
09:59:29	866.038	147	O	863.0	868.0	Buy		260,482	84	LSE
09:52:11	866.043	21	O	863.0	868.0	Buy		260,335	83	LSE
09:33:40	871.0	55	AT	864.0	871.0	Buy		260,314	82	LSE
09:28:19	866.4	4	O	864.0	872.0	Sell		260,259	81	LSE
09:25:32	866.555	586	O	864.0	871.0	Sell		260,255	80	LSE
09:08:57	866.555	1045	O	864.0	871.0	Sell		259,669	79	LSE
08:59:56	865.0	52	AT	865.0	870.0	Sell		258,624	78	LSE
08:59:56	865.0	98	AT	865.0	870.0	Sell		258,572	77	LSE
08:59:55	867.0	500	AT	865.0	867.0	Buy		258,474	76	LSE
08:59:45	868.0	500	AT	863.0	868.0	Buy		257,974	75	LSE
08:54:15	868.0	10000	O	863.0	868.0	Buy		257,474	74	LSE
08:46:03	868.0	4700	O	863.0	868.0	Buy		247,474	73	LSE
08:36:56	862.0	2193	AT	861.0	868.0	Sell		242,774	72	LSE
08:36:56	862.0	111	AT	862.0	868.0	Sell		240,581	71	LSE
08:36:56	862.0	108	AT	862.0	868.0	Sell		240,470	70	LSE
08:36:56	862.0	108	AT	862.0	868.0	Sell		240,362	69	LSE
08:36:56	862.0	540	AT	862.0	868.0	Sell		240,254	68	LSE
08:28:02	863.147	64	O	861.0	867.0	Sell		239,714	67	LSE
08:06:35	862.38	403	O	861.0	867.0	Sell		239,650	66	LSE
08:02:42	863.0	10000	O	861.0	867.0	Sell		239,247	65	LSE
07:45:35	861.0	500	AT	856.0	861.0	Buy		229,247	64	LSE
07:29:13	858.876	790	O	856.0	861.0	Buy		228,747	63	LSE
07:20:53	857.808	1036	O	856.0	861.0	Sell		227,957	62	LSE
07:18:57	858.262	501	O	856.0	861.0	Sell		226,921	61	LSE
07:13:30	858.262	183	O	856.0	861.0	Sell		226,420	60	LSE
07:03:10	858.262	1593	O	856.0	861.0	Sell		226,237	59	LSE
07:03:07	856.728	2000	O	856.0	861.0	Sell		224,644	58	LSE
06:58:35	858.262	1300	O	856.0	861.0	Sell		222,644	57	LSE
06:30:33	858.262	50	O	856.0	861.0	Sell		221,344	56	LSE
06:17:04	858.262	360	O	856.0	861.0	Sell		221,294	55	LSE
06:15:29	860.45	7	O	856.0	861.0	Buy		220,934	54	LSE
06:14:27	858.262	260	O	856.0	861.0	Sell		220,927	53	LSE
06:13:34	857.809	260	O	856.0	860.0	Sell		220,667	52	LSE
06:04:59	857.809	150	O	856.0	860.0	Sell		220,407	51	LSE
06:00:00	854.12	200000	O	856.0	860.0			220,257	50	LSE
05:58:59	857.8	1060	O	856.0	860.0	Sell		20,257	49	LSE
05:35:27	857.0	453	AT	856.0	857.0	Buy		19,197	48	LSE
05:35:27	857.0	47	AT	856.0	857.0	Buy		18,744	47	LSE
05:31:48	856.529	233	O	856.0	857.0	Buy		18,697	46	LSE
05:27:14	856.0	65	AT	854.0	857.0	Buy		18,464	45	LSE
05:27:14	856.0	35	AT	856.0	857.0	Sell		18,399	44	LSE
05:27:14	856.0	100	AT	856.0	857.0	Sell		18,364	43	LSE
05:27:14	856.0	100	AT	856.0	857.0	Sell		18,264	42	LSE
05:27:14	856.0	104	AT	851.0	856.0	Buy		18,164	41	LSE
05:27:14	856.0	108	AT	851.0	856.0	Buy		18,060	40	LSE
05:27:14	856.0	102	AT	851.0	856.0	Buy		17,952	39	LSE
05:27:14	856.0	359	AT	851.0	856.0	Buy		17,850	38	LSE
05:19:10	855.0	106	AT	848.0	855.0	Buy		17,491	37	LSE
05:19:10	855.0	106	AT	848.0	855.0	Buy		17,385	36	LSE
05:19:10	855.0	96	AT	848.0	855.0	Buy		17,279	35	LSE
05:17:52	851.15	137	O	848.0	855.0	Sell		17,183	34	LSE
05:17:15	850.377	2003	O	848.0	855.0	Sell		17,046	33	LSE
05:16:35	851.573	14	O	848.0	855.0	Buy		15,043	32	LSE
05:08:35	852.0	182	AT	845.0	852.0	Buy		15,029	31	LSE
05:08:35	852.0	103	AT	845.0	852.0	Buy		14,847	30	LSE
05:08:35	852.0	100	AT	845.0	852.0	Buy		14,744	29	LSE
05:08:35	852.0	435	AT	845.0	852.0	Buy		14,644	28	LSE
05:08:35	852.0	115	AT	845.0	852.0	Buy		14,209	27	LSE
05:08:35	852.0	150	AT	845.0	852.0	Buy		14,094	26	LSE
05:08:35	852.0	571	AT	845.0	852.0	Buy		13,944	25	LSE
04:47:31	849.034	23	O	845.0	852.0	Buy		13,373	24	LSE
04:40:14	845.84	3460	O	845.0	852.0	Sell		13,350	23	LSE
04:28:10	848.15	149	O	845.0	852.0	Sell		9,890	22	LSE
04:13:52	848.15	285	O	845.0	852.0	Sell		9,741	21	LSE
04:13:50	848.15	2539	O	845.0	852.0	Sell		9,456	20	LSE
03:58:21	848.15	329	O	845.0	852.0	Sell		6,917	19	LSE
03:50:28	848.15	124	O	845.0	852.0	Sell		6,588	18	LSE
03:49:48	848.15	255	O	845.0	852.0	Sell		6,464	17	LSE
03:36:19	848.71	241	O	845.0	852.0	Buy		6,209	16	LSE
03:07:00	848.71	875	O	845.0	852.0	Buy		5,968	15	LSE
02:44:14	849.65	1425	O	847.0	852.0	Buy		5,093	14	LSE
02:36:42	852.0	5	O	847.0	852.0	Buy		3,668	13	LSE
02:36:05	851.05	380	O	847.0	856.0	Sell		3,663	12	LSE
02:34:44	850.0	69	AT	847.0	850.0	Buy		3,283	11	LSE
02:34:44	850.0	300	AT	847.0	850.0	Buy		3,214	10	LSE
02:34:44	850.0	100	AT	847.0	850.0	Buy		2,914	9	LSE
02:34:44	850.0	964	AT	847.0	850.0	Buy		2,814	8	LSE
02:12:23	847.0	2	O	847.0	856.0	Sell		1,850	7	LSE
02:10:36	847.0	1	O	847.0	856.0	Sell		1,848	6	LSE
02:09:34	854.609	62	O	847.0	860.0	Buy		1,847	5	LSE
02:08:27	852.85	1188	O	847.0	860.0	Sell		1,785	4	LSE
02:07:59	854.622	234	O	847.0	860.0	Buy		597	3	LSE
02:06:41	852.85	5	O	847.0	860.0	Sell		363	2	LSE
02:00:36	849.332	358	O	847.0	861.0	Sell		358	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions