ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.00%
US Tech 100
21,562.00
-0.06%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.4214
0.17%
Bitcoin
96,238.84
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
843.00
5.00
( 0.60% )
Updated: 05:57:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:16 881.0 46700 UT 878.0 882.0 Buy
164,870 73 LSE
10:28:25 880.0 9773 AT 878.0 884.0 Sell
118,170 72 LSE
10:28:25 880.0 197 AT 880.0 884.0 Sell
108,397 71 LSE
10:12:52 880.0 3 AT 880.0 884.0 Sell
108,200 70 LSE
10:12:12 882.8 1000 O 880.0 884.0 Buy
108,197 69 LSE
10:09:55 880.967 58 O 880.0 884.0 Sell
107,197 68 LSE
10:09:50 881.432 985 O 880.0 884.0 Sell
107,139 67 LSE
10:07:56 880.0 27 AT 876.0 880.0 Buy
106,154 66 LSE
10:05:55 877.009 500 O 872.0 880.0 Buy
106,127 65 LSE
10:04:10 877.073 229 O 872.0 880.0 Buy
105,627 64 LSE
09:54:43 880.0 68 AT 872.0 880.0 Buy
105,398 63 LSE
09:12:03 878.0 68 O 872.0 879.0 Buy
105,330 62 LSE
09:11:35 875.493 68 O 872.0 879.0 Sell
105,262 61 LSE
09:04:32 875.0 499 O 874.0 879.0 Sell
105,194 60 LSE
09:04:31 875.0 141 AT 874.0 875.0 Buy
104,695 59 LSE
09:04:31 875.0 55 AT 874.0 875.0 Buy
104,554 58 LSE
09:04:31 875.0 2000 AT 874.0 875.0 Buy
104,499 57 LSE
09:04:31 875.0 112 AT 875.0 879.0 Sell
102,499 56 LSE
09:04:31 875.0 644 AT 875.0 879.0 Sell
102,387 55 LSE
08:47:19 877.0 51253 O 875.0 879.0
101,743 54 LSE
08:46:33 877.0 3000 O 875.0 879.0
50,490 53 LSE
08:27:32 879.0 1424 AT 877.0 879.0 Buy
47,490 52 LSE
08:27:32 879.0 88 AT 877.0 879.0 Buy
46,066 51 LSE
08:24:18 879.0 1742 AT 877.0 879.0 Buy
45,978 50 LSE
08:24:18 879.0 1253 AT 877.0 879.0 Buy
44,236 49 LSE
08:00:32 878.044 500 O 877.0 879.0 Buy
42,983 48 LSE
08:00:32 879.0 87 AT 877.0 879.0 Buy
42,483 47 LSE
07:52:12 878.0 61 AT 877.0 878.0 Buy
42,396 46 LSE
07:52:12 878.0 228 AT 878.0 879.0 Sell
42,335 45 LSE
07:51:42 879.0 431 AT 877.0 879.0 Buy
42,107 44 LSE
07:51:42 879.0 312 AT 877.0 880.0 Buy
41,676 43 LSE
07:51:42 879.0 431 AT 877.0 879.0 Buy
41,364 42 LSE
07:51:42 879.0 743 AT 877.0 879.0 Buy
40,933 41 LSE
07:51:42 879.0 312 AT 877.0 879.0 Buy
40,190 40 LSE
07:51:42 879.0 95 AT 877.0 879.0 Buy
39,878 39 LSE
07:51:42 879.0 10889 AT 877.0 880.0 Buy
39,783 38 LSE
07:51:42 879.0 1623 AT 877.0 879.0 Buy
28,894 37 LSE
07:50:12 878.079 340 O 877.0 879.0 Buy
27,271 36 LSE
07:37:55 878.0 12 O 877.0 879.0
26,931 35 LSE
07:36:45 879.0 1500 AT 876.0 879.0 Buy
26,919 34 LSE
07:23:02 880.0 87 AT 876.0 880.0 Buy
25,419 33 LSE
07:21:37 880.0 3 O 876.0 880.0 Buy
25,332 32 LSE
07:10:18 876.04 930 O 876.0 880.0 Sell
25,329 31 LSE
06:46:00 877.09 1150 O 876.0 880.0 Sell
24,399 30 LSE
06:14:48 877.996 1500 O 876.0 880.0 Sell
23,249 29 LSE
06:06:23 877.09 531 O 876.0 880.0 Sell
21,749 28 LSE
06:03:18 878.0 179 O 876.0 880.0
21,218 27 LSE
06:01:31 877.09 750 O 876.0 880.0 Sell
21,039 26 LSE
05:41:21 877.0 121 AT 877.0 880.0 Sell
20,289 25 LSE
05:41:21 877.0 284 AT 877.0 880.0 Sell
20,168 24 LSE
05:41:21 877.0 47 AT 877.0 880.0 Sell
19,884 23 LSE
05:40:06 878.0 56 AT 878.0 880.0 Sell
19,837 22 LSE
05:40:06 878.0 46 AT 878.0 880.0 Sell
19,781 21 LSE
05:40:06 878.0 1 AT 878.0 880.0 Sell
19,735 20 LSE
05:39:42 878.0 2100 O 878.0 881.0 Sell
19,734 19 LSE
05:11:47 878.5 630 O 878.0 881.0 Sell
17,634 18 LSE
04:47:42 881.0 1598 AT 877.0 881.0 Buy
17,004 17 LSE
04:47:42 881.0 84 AT 877.0 881.0 Buy
15,406 16 LSE
04:39:11 878.0 280 O 877.0 881.0 Sell
15,322 15 LSE
04:36:51 878.0 200 O 877.0 881.0 Sell
15,042 14 LSE
04:24:24 877.008 3720 O 877.0 881.0 Sell
14,842 13 LSE
03:57:27 881.0 1716 AT 875.0 881.0 Buy
11,122 12 LSE
03:57:27 881.0 5268 AT 875.0 884.0 Buy
9,406 11 LSE
03:57:27 881.0 1500 AT 875.0 881.0 Buy
4,138 10 LSE
03:54:48 880.0 514 AT 872.0 880.0 Buy
2,638 9 LSE
03:00:14 875.703 1438 O 872.0 880.0 Sell
2,124 8 LSE
02:17:24 874.104 34 O 869.0 880.0 Sell
686 7 LSE
02:04:50 879.0 105 AT 879.0 883.0 Sell
652 6 LSE
02:04:50 879.0 105 AT 879.0 883.0 Sell
547 5 LSE
02:04:50 879.0 24 AT 879.0 883.0 Sell
442 4 LSE
02:04:50 879.0 110 AT 879.0 883.0 Sell
418 3 LSE
02:04:50 879.0 56 AT 879.0 883.0 Sell
308 2 LSE
02:00:27 879.004 252 O 879.0 883.0 Sell
252 1 LSE

Your Recent History

LSE
BIOG
Biotech Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads