ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,495.60
-0.39%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41771
0.01%
Bitcoin
98,538.00
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
842.00
0.00
(0.00%)
Closed February 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:25 878.0 36190 UT 870.0 879.0 Buy
101,453 237 LSE
10:12:37 879.0 2274 AT 874.0 881.0 Buy
65,263 236 LSE
10:12:37 879.0 200 AT 879.0 881.0 Sell
62,989 235 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
62,789 234 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
62,589 233 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
62,389 232 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
62,189 231 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
61,989 230 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
61,789 229 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
61,589 228 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
61,389 227 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
61,189 226 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
60,989 225 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
60,789 224 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
60,589 223 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
60,389 222 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
60,189 221 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
59,989 220 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
59,789 219 LSE
10:12:26 879.0 200 AT 879.0 881.0 Sell
59,589 218 LSE
10:12:20 879.0 200 AT 879.0 880.0 Sell
59,389 217 LSE
10:12:20 879.0 200 AT 879.0 880.0 Sell
59,189 216 LSE
10:12:20 879.0 200 AT 879.0 880.0 Sell
58,989 215 LSE
10:12:20 879.0 200 AT 879.0 880.0 Sell
58,789 214 LSE
10:12:20 879.0 200 AT 879.0 880.0 Sell
58,589 213 LSE
10:12:20 879.0 2000 AT 868.0 879.0 Buy
58,389 212 LSE
10:12:20 879.0 626 AT 868.0 879.0 Buy
56,389 211 LSE
10:12:20 879.0 500 AT 868.0 879.0 Buy
55,763 210 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
55,263 209 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
55,063 208 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
54,863 207 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
54,663 206 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
54,463 205 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
54,263 204 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
54,063 203 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
53,863 202 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
53,663 201 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
53,463 200 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
53,263 199 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
53,063 198 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
52,863 197 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
52,663 196 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
52,463 195 LSE
10:03:17 878.0 19 AT 878.0 879.0 Sell
52,263 194 LSE
10:03:17 878.0 181 AT 878.0 879.0 Sell
52,244 193 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
52,063 192 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
51,863 191 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
51,663 190 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
51,463 189 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
51,263 188 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
51,063 187 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
50,863 186 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
50,663 185 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
50,463 184 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
50,263 183 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
50,063 182 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
49,863 181 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
49,663 180 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
49,463 179 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
49,263 178 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
49,063 177 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
48,863 176 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
48,663 175 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
48,463 174 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
48,263 173 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
48,063 172 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
47,863 171 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
47,663 170 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
47,463 169 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
47,263 168 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
47,063 167 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
46,863 166 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
46,663 165 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
46,463 164 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
46,263 163 LSE
10:03:17 878.0 200 AT 878.0 879.0 Sell
46,063 162 LSE
10:03:13 878.0 200 AT 878.0 879.0 Sell
45,863 161 LSE
10:03:13 878.0 200 AT 878.0 879.0 Sell
45,663 160 LSE
10:03:13 878.0 200 AT 878.0 879.0 Sell
45,463 159 LSE
10:02:57 878.0 5 AT 878.0 879.0 Sell
45,263 158 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
45,258 157 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
45,058 156 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,858 155 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,658 154 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,458 153 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,258 152 LSE
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,058 151 LSE

Your Recent History

LSE
BIOG
Biotech Growth
BIT
P1PPQ3
BNP Paribas Issuance
BIT
UB60NE
Unicredit Bank
BIT
ILTY
Illimity Bank
BIT
IBE5
Exchange Traded
NASDAQ
SSRM
SSR Mining
EU
CCEP
CocaCola Europacific Par...
BIT
UC564Y
Unicredit Bank
BIT
UC7D4W
Unicredit Bank
BIT
F21520
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads