ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,453.22
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biotech Growth Trust (the) Plc (BIOG)

  7. Biotech Growth Trust (the) Plc (BIOG) Trades

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
844.00
2.00
(0.24%)
Closed February 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BIOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:57 878.0 200 AT 878.0 879.0 Sell
44,058 151 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
43,858 150 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
43,658 149 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
43,458 148 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
43,258 147 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
43,058 146 LSE
10:02:23 878.0 200 AT 878.0 879.0 Sell
42,858 145 LSE
10:02:23 878.0 737 AT 870.0 878.0 Buy
42,658 144 LSE
10:02:23 878.0 317 AT 870.0 878.0 Buy
41,921 143 LSE
10:02:18 875.0 96 O 875.0 878.0 Sell
41,604 142 LSE
10:02:18 875.0 200 AT 875.0 878.0 Sell
41,508 141 LSE
10:02:17 875.0 100 O 875.0 878.0 Sell
41,308 140 LSE
10:02:17 875.0 141 AT 875.0 878.0 Sell
41,208 139 LSE
09:59:46 875.0 201 O 875.0 878.0 Sell
41,067 138 LSE
09:59:07 875.0 100 O 875.0 878.0 Sell
40,866 137 LSE
09:59:06 875.0 59 AT 875.0 877.0 Sell
40,766 136 LSE
09:59:06 875.0 141 AT 867.0 877.0 Buy
40,707 135 LSE
09:59:06 875.0 59 AT 875.0 877.0 Sell
40,566 134 LSE
09:59:06 875.0 141 AT 875.0 877.0 Sell
40,507 133 LSE
09:59:06 875.0 200 AT 875.0 877.0 Sell
40,366 132 LSE
09:59:06 875.0 200 AT 875.0 877.0 Sell
40,166 131 LSE
09:51:55 872.5 959 O 872.0 877.0 Sell
39,966 130 LSE
09:38:34 870.0 200 AT 870.0 876.0 Sell
39,007 129 LSE
09:14:17 870.0 13 AT 870.0 871.0 Sell
38,807 128 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
38,794 127 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
38,594 126 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
38,394 125 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
38,194 124 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
37,994 123 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
37,794 122 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
37,594 121 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
37,394 120 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
37,194 119 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
36,994 118 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
36,794 117 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
36,594 116 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
36,394 115 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
36,194 114 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
35,994 113 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
35,794 112 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
35,594 111 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
35,394 110 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
35,194 109 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
34,994 108 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
34,794 107 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
34,594 106 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
34,394 105 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
34,194 104 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
33,994 103 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
33,794 102 LSE
09:14:17 871.0 200 AT 871.0 873.0 Sell
33,594 101 LSE

Your Recent History

LSE
BIOG
Biotech Growth
BIT
F20567
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads