We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:33 | 8.185 | 18 | AT | 8.185 | 8.219 | Sell | 5,364 | 25 | LSE | |
| 10:23:04 | 821.4 | 16 | O | 8.181 | 8.214 | Buy | 5,346 | 24 | LSE | |
| 10:18:37 | 8.272 | 1222 | AT | 8.24 | 8.272 | Buy | 5,330 | 23 | LSE | |
| 09:54:04 | 8.245 | 200 | AT | 8.245 | 8.28 | Sell | 4,108 | 22 | LSE | |
| 09:21:54 | 827.0 | 1 | O | 8.239 | 8.27 | Buy | 3,908 | 21 | LSE | |
| 09:13:31 | 8.142 | 19 | AT | 8.142 | 8.189 | Sell | 3,907 | 20 | LSE | |
| 09:06:58 | 814.1 | 735 | O | 8.081 | 8.137 | Buy | 3,888 | 19 | LSE | |
| 08:30:58 | 813.7 | 6 | O | 8.068 | 8.153 | Buy | 3,153 | 18 | LSE | |
| 07:03:34 | 8.154 | 14 | AT | 8.107 | 8.154 | Buy | 3,147 | 17 | LSE | |
| 06:39:45 | 8.165 | 380 | AT | 8.117 | 8.165 | Buy | 3,133 | 16 | LSE | |
| 06:21:16 | 8.158 | 943 | AT | 8.15 | 8.158 | Buy | 2,753 | 15 | LSE | |
| 06:00:40 | 8.191 | 10 | AT | 8.152 | 8.191 | Buy | 1,810 | 14 | LSE | |
| 05:57:19 | 819.0 | 487 | O | 8.151 | 8.19 | Buy | 1,800 | 13 | LSE | |
| 05:56:18 | 819.44 | 244 | O | 8.152 | 8.198 | Buy | 1,313 | 12 | LSE | |
| 04:32:25 | 8.328 | 44 | AT | 8.282 | 8.328 | Buy | 1,069 | 11 | LSE | |
| 04:12:17 | 828.3 | 1 | O | 8.233 | 8.301 | Buy | 1,025 | 10 | LSE | |
| 04:12:01 | 828.5 | 1 | O | 8.235 | 8.285 | Buy | 1,024 | 9 | LSE | |
| 03:41:56 | 8.238 | 13 | AT | 8.238 | 8.286 | Sell | 1,023 | 8 | LSE | |
| 03:24:50 | 8.304 | 13 | AT | 8.29 | 8.304 | Buy | 1,010 | 7 | LSE | |
| 03:19:27 | 8.313 | 369 | AT | 8.313 | 8.314 | Sell | 997 | 6 | LSE | |
| 02:53:06 | 8.394 | 500 | AT | 8.377 | 8.394 | Buy | 628 | 5 | LSE | |
| 02:10:35 | 847.8 | 1 | O | 8.373 | 8.42 | Buy | 128 | 4 | LSE | |
| 02:09:45 | 8.457 | 120 | AT | 8.351 | 8.457 | Buy | 127 | 3 | LSE | |
| 02:05:35 | 845.3 | 2 | O | 8.351 | 8.453 | Buy | 7 | 2 | LSE | |
| 02:05:35 | 835.1 | 5 | O | 8.351 | 8.453 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
