We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:06 | 7.619 | 619 | AT | 7.574 | 7.619 | Buy | 3,131 | 22 | LSE | |
| 10:10:06 | 7.619 | 18 | AT | 7.574 | 7.619 | Buy | 2,512 | 21 | LSE | |
| 10:08:33 | 7.604 | 100 | AT | 7.569 | 7.604 | Buy | 2,494 | 20 | LSE | |
| 09:35:23 | 757.0 | 13 | O | 7.529 | 7.569 | Buy | 2,394 | 19 | LSE | |
| 09:17:03 | 7.624 | 5 | AT | 7.624 | 7.625 | Sell | 2,381 | 18 | LSE | |
| 09:12:22 | 7.59 | 100 | AT | 7.588 | 7.59 | Buy | 2,376 | 17 | LSE | |
| 09:08:34 | 7.63 | 8 | AT | 7.63 | 7.631 | Sell | 2,276 | 16 | LSE | |
| 09:03:20 | 7.638 | 100 | AT | 7.63 | 7.638 | Buy | 2,268 | 15 | LSE | |
| 08:04:57 | 7.833 | 25 | AT | 7.78 | 7.833 | Buy | 2,168 | 14 | LSE | |
| 07:13:01 | 7.843 | 459 | AT | 7.789 | 7.843 | Buy | 2,143 | 13 | LSE | |
| 07:01:13 | 781.7 | 603 | O | 7.817 | 7.87 | Buy | 1,684 | 12 | LSE | |
| 04:27:55 | 792.535 | 631 | O | 7.856 | 7.924 | Buy | 1,081 | 11 | LSE | |
| 03:55:41 | 785.9 | 190 | O | 7.806 | 7.857 | Buy | 450 | 10 | LSE | |
| 03:15:14 | 785.2 | 3 | O | 7.897 | 7.914 | Buy | 260 | 9 | LSE | |
| 03:12:33 | 7.921 | 12 | AT | 7.903 | 7.921 | Buy | 257 | 8 | LSE | |
| 03:03:47 | 789.0 | 1 | O | 7.884 | 7.986 | Buy | 245 | 7 | LSE | |
| 03:03:46 | 798.0 | 7 | O | 7.884 | 7.986 | Buy | 244 | 6 | LSE | |
| 03:03:20 | 7.886 | 21 | AT | 7.886 | 7.987 | Sell | 237 | 5 | LSE | |
| 03:01:33 | 7.98 | 28 | AT | 7.888 | 7.98 | Buy | 216 | 4 | LSE | |
| 03:01:30 | 7.98 | 68 | AT | 7.887 | 7.98 | Buy | 188 | 3 | LSE | |
| 03:00:35 | 797.7 | 2 | O | 7.843 | 7.977 | Buy | 120 | 2 | LSE | |
| 03:00:27 | 7.962 | 118 | UT | 7.831 | 7.865 | 118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
