We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:00 | 7.9 | 300 | AT | 7.9 | 7.901 | Sell | 16,062 | 47 | LSE | |
| 10:07:33 | 7.975 | 176 | AT | 7.974 | 7.975 | Buy | 15,762 | 46 | LSE | |
| 09:42:26 | 7.905 | 178 | AT | 7.897 | 7.905 | Buy | 15,586 | 45 | LSE | |
| 09:37:48 | 793.01 | 30 | O | 7.903 | 7.937 | Buy | 15,408 | 44 | LSE | |
| 09:28:20 | 803.3 | 3 | O | 8.006 | 8.033 | Buy | 15,378 | 43 | LSE | |
| 09:25:16 | 8.073 | 8162 | AT | 8.061 | 8.073 | Buy | 15,375 | 42 | LSE | |
| 09:07:08 | 8.092 | 174 | AT | 8.083 | 8.092 | Buy | 7,213 | 41 | LSE | |
| 09:06:27 | 8.118 | 200 | AT | 8.095 | 8.118 | Buy | 7,039 | 40 | LSE | |
| 09:06:24 | 8.097 | 173 | AT | 8.086 | 8.097 | Buy | 6,839 | 39 | LSE | |
| 09:04:05 | 809.7 | 30 | O | 8.068 | 8.097 | Buy | 6,666 | 38 | LSE | |
| 09:04:04 | 8.097 | 96 | AT | 8.064 | 8.097 | Buy | 6,636 | 37 | LSE | |
| 09:04:04 | 8.077 | 174 | AT | 8.064 | 8.077 | Buy | 6,540 | 36 | LSE | |
| 08:49:40 | 8.029 | 175 | AT | 8.029 | 8.03 | Sell | 6,366 | 35 | LSE | |
| 08:47:38 | 8.015 | 175 | AT | 8.004 | 8.015 | Buy | 6,191 | 34 | LSE | |
| 08:45:40 | 799.8 | 3 | O | 7.964 | 7.998 | Buy | 6,016 | 33 | LSE | |
| 07:59:26 | 7.934 | 177 | AT | 7.934 | 7.949 | Sell | 6,013 | 32 | LSE | |
| 06:43:37 | 7.93 | 240 | AT | 7.93 | 7.931 | Sell | 5,836 | 31 | LSE | |
| 04:53:02 | 793.1 | 16 | O | 7.931 | 8.002 | Buy | 5,596 | 30 | LSE | |
| 04:37:41 | 7.935 | 220 | AT | 7.935 | 7.986 | Sell | 5,580 | 29 | LSE | |
| 04:35:35 | 7.986 | 220 | AT | 7.935 | 7.986 | Buy | 5,360 | 28 | LSE | |
| 04:32:57 | 7.925 | 100 | AT | 7.925 | 7.979 | Sell | 5,140 | 27 | LSE | |
| 04:31:20 | 7.974 | 100 | AT | 7.922 | 7.974 | Buy | 5,040 | 26 | LSE | |
| 04:26:58 | 7.927 | 10 | AT | 7.927 | 7.978 | Sell | 4,940 | 25 | LSE | |
| 04:26:26 | 7.976 | 10 | AT | 7.922 | 7.976 | Buy | 4,930 | 24 | LSE | |
| 04:21:31 | 7.976 | 100 | AT | 7.925 | 7.976 | Buy | 4,920 | 23 | LSE | |
| 04:20:53 | 7.978 | 50 | AT | 7.925 | 7.978 | Buy | 4,820 | 22 | LSE | |
| 04:20:35 | 7.924 | 28 | AT | 7.924 | 7.978 | Sell | 4,770 | 21 | LSE | |
| 04:20:03 | 7.977 | 28 | AT | 7.926 | 7.977 | Buy | 4,742 | 20 | LSE | |
| 04:17:42 | 7.923 | 18 | AT | 7.923 | 7.976 | Sell | 4,714 | 19 | LSE | |
| 04:13:43 | 7.97 | 18 | AT | 7.918 | 7.97 | Buy | 4,696 | 18 | LSE | |
| 04:06:36 | 7.919 | 500 | AT | 7.919 | 7.975 | Sell | 4,678 | 17 | LSE | |
| 03:55:51 | 7.993 | 500 | AT | 7.934 | 7.993 | Buy | 4,178 | 16 | LSE | |
| 03:50:21 | 7.938 | 550 | AT | 7.938 | 8.007 | Sell | 3,678 | 15 | LSE | |
| 03:44:37 | 7.997 | 550 | AT | 7.939 | 7.997 | Buy | 3,128 | 14 | LSE | |
| 03:41:43 | 7.939 | 474 | AT | 7.939 | 7.998 | Sell | 2,578 | 13 | LSE | |
| 03:39:58 | 799.65 | 1000 | O | 7.958 | 8.015 | Buy | 2,104 | 12 | LSE | |
| 03:27:37 | 7.989 | 22 | AT | 7.936 | 7.989 | Buy | 1,104 | 11 | LSE | |
| 03:26:20 | 7.99 | 7 | AT | 7.939 | 7.99 | Buy | 1,082 | 10 | LSE | |
| 03:25:02 | 7.991 | 7 | AT | 7.937 | 7.991 | Buy | 1,075 | 9 | LSE | |
| 03:21:21 | 796.44 | 602 | O | 7.917 | 7.985 | Buy | 1,068 | 8 | LSE | |
| 03:20:26 | 791.8 | 7 | O | 7.918 | 7.97 | Buy | 466 | 7 | LSE | |
| 03:15:01 | 7.978 | 50 | AT | 7.93 | 7.978 | Buy | 459 | 6 | LSE | |
| 03:03:10 | 795.6 | 262 | O | 7.912 | 7.961 | Buy | 409 | 5 | LSE | |
| 02:39:49 | 7.92 | 6 | AT | 7.903 | 7.92 | Buy | 147 | 4 | LSE | |
| 02:07:57 | 796.5 | 2 | O | 7.919 | 7.986 | Buy | 141 | 3 | LSE | |
| 02:07:57 | 796.5 | 5 | O | 7.919 | 7.986 | Buy | 139 | 2 | LSE | |
| 02:05:14 | 7.921 | 134 | UT | 8.219 | 8.27 | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
