BLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 17,181,274 |
Apr 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.031 | 33,251,749 |
Apr 23 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 25,136,496 |
Apr 22 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 7,557,639 |
Apr 19 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,657,620 |
Apr 18 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,345,666 |
Apr 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 6,020,329 |
Apr 16 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 344,214 |
Apr 15 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,180,313 |
Apr 12 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 4,269,058 |
Apr 11 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 40,341,245 |
Apr 10 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 58,841,547 |
Apr 09 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 21,692,048 |
Apr 08 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 89,323,043 |
Apr 05 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 7,432,474 |
Apr 04 2024 | 0.03 | -0.0025 | -7.69% | 0.0325 | 0.0325 | 0.03 | 23,433,110 |
Apr 03 2024 | 0.0325 | 0.005 | 18.18% | 0.0275 | 0.0325 | 0.0275 | 86,240,263 |
Apr 02 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0225 | 126,887,598 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 21,230,652 |
Mar 27 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 0.0275 | 548,142,340 |
Mar 26 2024 | 0.0275 | -0.004 | -12.70% | 0.0315 | 0.0315 | 0.0275 | 6,676,162 |
Mar 25 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 22,868,637 |
Mar 22 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 12,871,000 |
Mar 21 2024 | 0.0315 | -0.001 | -3.08% | 0.0325 | 0.0325 | 0.025 | 62,372,562 |
Mar 20 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 13,772,691 |
Mar 19 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 27,268,636 |
Mar 18 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.0325 | 21,867,019 |
Mar 15 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 60,553,892 |
Mar 14 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 25,575,412 |
Mar 13 2024 | 0.0375 | -0.035 | -48.28% | 0.045 | 0.045 | 0.035 | 219,232,321 |
Mar 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 537,925 |
Mar 11 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,686,814 |
Mar 08 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 9,384,217 |
Mar 07 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 735,787 |
Mar 06 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 4,976,059 |
Mar 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 5,096,806 |
Mar 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 3,947,796 |
Mar 01 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 11,941,488 |
Feb 29 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 11,149,165 |
Feb 28 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 10,024,352 |
Feb 27 2024 | 0.0775 | -0.0035 | -4.32% | 0.081 | 0.081 | 0.0775 | 8,410,864 |
Feb 26 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 66,752,980 |
Feb 23 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 2,042,483 |
Feb 22 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 4,221,906 |
Feb 21 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 8,409,457 |
Feb 20 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 30,062,967 |
Feb 19 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 26,821,649 |
Feb 16 2024 | 0.081 | -0.005 | -5.81% | 0.086 | 0.086 | 0.081 | 40,415,306 |
Feb 15 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 5,823,959 |
Feb 14 2024 | 0.086 | -0.009 | -9.47% | 0.095 | 0.095 | 0.086 | 104,787,499 |
Feb 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000,950 |
Feb 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 14,051,000 |
Feb 09 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 0.0925 | 14,650,862 |
Feb 08 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 2,166,308 |
Feb 07 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.0925 | 25,061,502 |
Feb 06 2024 | 0.0925 | -0.005 | -5.13% | 0.0975 | 0.0975 | 0.0925 | 6,785,178 |
Feb 05 2024 | 0.0975 | -0.0025 | -2.50% | 0.10 | 0.10 | 0.095 | 3,952,320 |
Feb 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,921,842 |
Feb 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,954,278 |
Jan 31 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.1025 | 0.095 | 39,980,885 |
Jan 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 131,512,966 |
Jan 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.0925 | 59,726,654 |