ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38275
-0.03%
Bitcoin
94,902.01
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bloomsbury Publishing Plc (BMY)

  7. Bloomsbury Publishing Plc (BMY) Trades

Bloomsbury Publishing Plc

Bloomsbury Publishing Plc (BMY)

Bristol Myers Squibb Co
599.00
8.00
( 1.35% )
Updated: 03:20:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BMY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:22 600.0 1000 AT 598.0 600.0 Buy
9,573 83 LSE
03:31:59 599.0 100 AT 598.0 599.0 Buy
8,573 82 LSE
03:20:09 599.0 67 AT 598.0 599.0 Buy
8,473 81 LSE
03:17:07 598.0 59 AT 598.0 600.0 Sell
8,406 80 LSE
03:17:07 598.0 347 AT 598.0 600.0 Sell
8,347 79 LSE
03:17:07 598.0 43 AT 598.0 600.0 Sell
8,000 78 LSE
03:17:07 598.0 38 AT 598.0 600.0 Sell
7,957 77 LSE
03:17:07 598.0 44 AT 598.0 600.0 Sell
7,919 76 LSE
03:17:07 598.0 234 AT 598.0 600.0 Sell
7,875 75 LSE
03:17:07 599.0 15 AT 599.0 600.0 Sell
7,641 74 LSE
03:17:07 599.0 171 AT 599.0 600.0 Sell
7,626 73 LSE
03:17:07 599.0 240 AT 599.0 600.0 Sell
7,455 72 LSE
03:17:07 599.0 249 AT 599.0 600.0 Sell
7,215 71 LSE
03:16:43 600.0 3 O 599.0 600.0 Buy
6,966 70 LSE
03:11:49 599.0 69 AT 598.0 599.0 Buy
6,963 69 LSE
03:11:49 599.0 333 AT 598.0 599.0 Buy
6,894 68 LSE
03:11:27 598.0 32 AT 598.0 599.0 Sell
6,561 67 LSE
03:11:27 598.0 74 AT 598.0 599.0 Sell
6,529 66 LSE
03:11:27 598.0 84 AT 598.0 599.0 Sell
6,455 65 LSE
03:11:27 598.0 110 AT 598.0 599.0 Sell
6,371 64 LSE
03:04:08 598.86 1335 O 598.0 599.0 Buy
6,261 63 LSE
03:01:39 598.6 18 O 598.0 599.0 Buy
4,926 62 LSE
03:01:11 600.0 9 O 598.0 599.0 Buy
4,908 61 LSE
03:01:11 599.0 66 O 598.0 599.0 Buy
4,899 60 LSE
03:01:11 599.0 66 O 598.0 599.0 Buy
4,833 59 LSE
03:01:11 599.0 100 AT 599.0 600.0 Sell
4,767 58 LSE
03:00:45 599.0 43 AT 599.0 600.0 Sell
4,667 57 LSE
03:00:45 599.0 7 AT 599.0 600.0 Sell
4,624 56 LSE
03:00:45 599.0 91 AT 599.0 600.0 Sell
4,617 55 LSE
03:00:45 599.0 43 AT 599.0 600.0 Sell
4,526 54 LSE
03:00:45 599.0 53 AT 599.0 600.0 Sell
4,483 53 LSE
02:55:55 599.0 10 AT 599.0 600.0 Sell
4,430 52 LSE
02:55:55 599.0 118 AT 599.0 600.0 Sell
4,420 51 LSE
02:55:55 599.0 43 AT 599.0 600.0 Sell
4,302 50 LSE
02:55:55 599.0 38 AT 599.0 600.0 Sell
4,259 49 LSE
02:42:20 598.0 192 AT 598.0 600.0 Sell
4,221 48 LSE
02:42:20 598.0 301 AT 598.0 600.0 Sell
4,029 47 LSE
02:42:20 598.0 44 AT 598.0 600.0 Sell
3,728 46 LSE
02:42:20 599.0 24 AT 599.0 600.0 Sell
3,684 45 LSE
02:42:20 599.0 5 AT 599.0 600.0 Sell
3,660 44 LSE
02:42:20 599.0 74 AT 599.0 600.0 Sell
3,655 43 LSE
02:42:20 599.0 100 AT 599.0 600.0 Sell
3,581 42 LSE
02:40:15 599.0 153 O 598.0 600.0
3,481 41 LSE
02:40:03 599.0 125 AT 597.0 599.0 Buy
3,328 40 LSE
02:39:53 597.0 17 AT 597.0 600.0 Sell
3,203 39 LSE
02:39:53 597.0 43 AT 597.0 600.0 Sell
3,186 38 LSE
02:39:53 597.0 40 AT 597.0 600.0 Sell
3,143 37 LSE
02:39:52 599.0 66 AT 597.0 599.0 Buy
3,103 36 LSE
02:39:52 598.0 247 AT 596.0 598.0 Buy
3,037 35 LSE
02:39:52 597.0 14 AT 596.0 597.0 Buy
2,790 34 LSE
02:39:00 597.0 40 AT 596.0 597.0 Buy
2,776 33 LSE
02:39:00 596.0 54 AT 596.0 599.0 Sell
2,736 32 LSE
02:39:00 596.0 3 AT 596.0 599.0 Sell
2,682 31 LSE
02:39:00 596.0 40 AT 596.0 599.0 Sell
2,679 30 LSE
02:39:00 596.0 19 AT 596.0 599.0 Sell
2,639 29 LSE
02:39:00 596.0 17 AT 596.0 599.0 Sell
2,620 28 LSE
02:39:00 596.0 40 AT 596.0 599.0 Sell
2,603 27 LSE
02:39:00 596.0 64 AT 596.0 599.0 Sell
2,563 26 LSE
02:39:00 597.0 149 AT 596.0 597.0 Buy
2,499 25 LSE
02:39:00 596.0 46 AT 596.0 598.0 Sell
2,350 24 LSE
02:39:00 596.0 84 AT 596.0 598.0 Sell
2,304 23 LSE
02:39:00 596.0 37 AT 596.0 598.0 Sell
2,220 22 LSE
02:39:00 596.0 41 AT 596.0 598.0 Sell
2,183 21 LSE
02:39:00 596.0 93 AT 596.0 598.0 Sell
2,142 20 LSE
02:37:17 597.0 2 O 594.0 597.0 Buy
2,049 19 LSE
02:33:12 595.988 2 O 593.0 596.0 Buy
2,047 18 LSE
02:32:46 595.0 2 O 592.0 595.0 Buy
2,045 17 LSE
02:27:29 593.4 250 O 591.0 595.0 Buy
2,043 16 LSE
02:24:13 592.4 251 O 590.0 594.0 Buy
1,793 15 LSE
02:18:24 595.0 1 O 590.0 594.0 Buy
1,542 14 LSE
02:15:05 590.0 17 O 590.0 594.0 Sell
1,541 13 LSE
02:10:33 595.0 1 O 591.0 595.0 Buy
1,524 12 LSE
02:02:19 597.0 76 O 593.0 598.0 Buy
1,523 11 LSE
02:02:06 593.0 5 O 593.0 598.0 Sell
1,447 10 LSE
02:02:05 598.0 15 O 593.0 598.0 Buy
1,442 9 LSE
02:02:05 598.0 1 O 593.0 598.0 Buy
1,427 8 LSE
02:02:05 598.0 1 O 593.0 598.0 Buy
1,426 7 LSE
02:02:05 593.0 111 O 593.0 598.0 Sell
1,425 6 LSE
02:02:05 598.0 6 O 593.0 598.0 Buy
1,314 5 LSE
02:02:05 598.0 1 O 593.0 598.0 Buy
1,308 4 LSE
02:00:21 594.8 835 O 593.0 596.0 Buy
1,307 3 LSE
02:00:17 594.0 364 AT 594.0 596.0 Sell
472 2 LSE
02:00:16 595.0 108 UT 591.0 593.0
108 1 LSE

Your Recent History

LSE
BMY
Bloomsbury Publishing
AQSE
PHP.GB
Primary Health Prop
NYSE
PAI
Western Asset Investment...
BMF
MR1U25X25
MR1U25X25 - 09/2025
EU
ALBIO
Biosynex
NYSE
BKKT
Bakkt
BMF
DIIV27F30
DIIV27F30 - 10/2027
USOTC
VEII
Value Exchange (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads