Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

454.50

-10.50

(-2.26%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 318 - 251 (10:35-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	454.5	959	UT	457.0	457.5	Sell		341,058	318	LSE
10:29:57	457.5	183	AT	457.0	457.5	Buy		340,099	317	LSE
10:29:57	457.5	1	AT	457.0	457.5	Buy		339,916	316	LSE
10:29:36	457.44	26215	O	457.0	457.5	Buy		339,915	315	LSE
10:27:32	456.62	126	O	456.5	457.5	Sell		313,700	314	LSE
10:22:34	457.0	2	AT	456.5	457.0	Buy		313,574	313	LSE
10:20:38	457.0	35	O	456.5	457.0	Buy		313,572	312	LSE
10:19:17	457.0	20	O	456.5	457.0	Buy		313,537	311	LSE
10:15:57	456.5	20	AT	456.5	457.0	Sell		313,517	310	LSE
10:15:45	456.56	661	O	456.5	457.0	Sell		313,497	309	LSE
10:14:37	457.0	11	AT	456.5	457.0	Buy		312,836	308	LSE
10:13:52	457.0	19	AT	457.0	457.5	Sell		312,825	307	LSE
10:12:34	457.0	40	O	457.0	458.0	Sell		312,806	306	LSE
10:12:29	458.0	1	O	457.0	458.0	Buy		312,766	305	LSE
10:10:03	457.5	109	O	457.0	458.0			312,765	304	LSE
10:10:03	457.5	169	AT	457.0	457.5	Buy		312,656	303	LSE
10:09:09	457.5	1	O	457.0	457.5	Buy		312,487	302	LSE
10:00:01	457.06	268	O	457.0	457.5	Sell		312,486	301	LSE
09:53:08	457.12	126	O	457.0	458.0	Sell		312,218	300	LSE
09:51:41	458.0	6	O	457.0	458.0	Buy		312,092	299	LSE
09:49:06	457.12	175	O	457.0	458.0	Sell		312,086	298	LSE
09:46:43	457.5	106	AT	457.5	458.0	Sell		311,911	297	LSE
09:45:58	457.5	133	O	457.5	458.0	Sell		311,805	296	LSE
09:45:21	457.5	483	AT	457.5	458.0	Sell		311,672	295	LSE
09:45:19	457.12	10000	O	457.0	458.0	Sell		311,189	294	LSE
09:45:15	457.0	1	O	457.0	458.0	Sell		301,189	293	LSE
09:44:43	457.748	1754	O	457.0	458.0	Buy		301,188	292	LSE
09:44:25	457.0	524	AT	457.0	458.0	Sell		299,434	291	LSE
09:42:07	457.5	11	AT	457.5	458.0	Sell		298,910	290	LSE
09:41:18	457.5	338	O	457.5	458.0	Sell		298,899	289	LSE
09:39:52	458.0	20	O	457.5	458.0	Buy		298,561	288	LSE
09:38:09	458.5	1	O	458.0	458.5	Buy		298,541	287	LSE
09:33:17	459.0	1	O	458.0	459.0	Buy		298,540	286	LSE
09:31:13	459.0	6	O	458.0	459.0	Buy		298,539	285	LSE
09:30:50	458.12	394	O	458.0	459.0	Sell		298,533	284	LSE
09:29:26	458.12	871	O	458.0	459.0	Sell		298,139	283	LSE
09:27:38	458.88	172	O	458.0	459.0	Buy		297,268	282	LSE
09:26:41	458.0	2552	O	458.0	459.0	Sell		297,096	281	LSE
09:25:09	458.0	20	O	458.0	459.0	Sell		294,544	280	LSE
09:24:54	459.0	21	O	458.0	459.0	Buy		294,524	279	LSE
09:23:57	459.0	32	O	458.0	459.0	Buy		294,503	278	LSE
09:20:50	459.0	27	O	458.0	459.0	Buy		294,471	277	LSE
09:16:48	458.12	104	O	458.0	459.0	Sell		294,444	276	LSE
09:16:27	458.5	26	AT	458.5	459.0	Sell		294,340	275	LSE
09:13:44	458.62	158	O	458.5	459.5	Sell		294,314	274	LSE
09:12:06	459.248	1433	O	458.5	459.5	Buy		294,156	273	LSE
09:11:31	458.62	121	O	458.5	459.5	Sell		292,723	272	LSE
09:10:01	458.62	650	O	458.5	459.5	Sell		292,602	271	LSE
09:09:57	459.5	1	O	458.5	459.5	Buy		291,952	270	LSE
09:06:54	458.62	7322	O	458.5	459.5	Sell		291,951	269	LSE
09:05:05	459.06	126	O	459.0	460.0	Sell		284,629	268	LSE
09:03:41	459.56	878	O	459.0	460.0	Buy		284,503	267	LSE
09:03:35	460.0	52	O	459.5	460.0	Buy		283,625	266	LSE
09:00:24	458.62	864	O	459.0	459.5	Sell		283,573	265	LSE
08:57:28	459.5	2	O	458.5	459.5	Buy		282,709	264	LSE
08:53:24	458.12	626	O	458.5	459.0	Sell		282,707	263	LSE
08:52:37	458.12	362	O	458.0	459.0	Sell		282,081	262	LSE
08:52:31	458.0	60	O	458.0	459.0	Sell		281,719	261	LSE
08:52:04	459.0	25	O	458.5	459.0	Buy		281,659	260	LSE
08:50:59	458.0	4	AT	457.5	458.0	Buy		281,634	259	LSE
08:49:21	457.5	1	O	457.5	458.0	Sell		281,630	258	LSE
08:46:10	458.0	7	O	457.0	458.0	Buy		281,629	257	LSE
08:46:08	457.12	326	O	457.0	458.0	Sell		281,622	256	LSE
08:42:36	457.374	1666	O	457.0	457.5	Buy		281,296	255	LSE
08:41:49	457.5	700	AT	457.5	458.0	Sell		279,630	254	LSE
08:41:08	457.62	2500	O	457.5	458.5	Sell		278,930	253	LSE
08:40:36	457.56	7750	O	457.5	458.0	Sell		276,430	252	LSE
08:38:34	457.5	1170	AT	457.0	457.5	Buy		268,680	251	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions