Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

473.00

-4.50

(-0.94%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:38-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:34	457.5	1170	AT	457.0	457.5	Buy		268,680	251	LSE
08:37:52	457.874	1087	O	457.5	458.0	Buy		267,510	250	LSE
08:37:16	457.874	1087	O	457.5	458.0	Buy		266,423	249	LSE
08:36:55	458.0	1	O	457.0	458.0	Buy		265,336	248	LSE
08:35:44	458.18	252	O	458.0	459.0	Sell		265,335	247	LSE
08:34:41	459.06	260	O	459.0	459.5	Sell		265,083	246	LSE
08:33:16	459.5	107	O	459.0	459.5	Buy		264,823	245	LSE
08:32:20	458.62	315	O	459.0	459.5	Sell		264,716	244	LSE
08:31:07	459.0	4	O	458.5	459.0	Buy		264,401	243	LSE
08:30:09	458.56	605	O	458.5	459.0	Sell		264,397	242	LSE
08:27:12	458.62	652	O	458.5	459.5	Sell		263,792	241	LSE
08:22:14	459.5	21	O	459.0	459.5	Buy		263,140	240	LSE
08:17:19	458.51	5	O	458.5	459.5	Sell		263,119	239	LSE
08:15:13	459.06	142	O	459.0	459.5	Sell		263,114	238	LSE
08:11:30	458.56	162	O	458.5	459.0	Sell		262,972	237	LSE
08:10:43	459.0	36	AT	459.0	459.5	Sell		262,810	236	LSE
08:08:45	459.06	260	O	459.0	459.5	Sell		262,774	235	LSE
08:03:25	459.56	3437	O	459.0	460.0	Buy		262,514	234	LSE
08:02:00	459.0	341	O	459.0	460.0	Sell		259,077	233	LSE
07:55:02	460.0	53	AT	460.0	460.5	Sell		258,736	232	LSE
07:54:06	460.44	409	O	460.0	460.5	Buy		258,683	231	LSE
07:53:32	460.06	104	O	460.0	460.5	Sell		258,274	230	LSE
07:51:54	460.44	219	O	460.0	460.5	Buy		258,170	229	LSE
07:48:59	460.5	11	AT	460.5	461.0	Sell		257,951	228	LSE
07:41:24	460.874	600	O	460.5	461.0	Buy		257,940	227	LSE
07:40:49	460.56	500	O	460.5	461.0	Sell		257,340	226	LSE
07:33:46	461.0	1	O	460.0	461.0	Buy		256,840	225	LSE
07:33:23	460.12	891	O	460.0	461.0	Sell		256,839	224	LSE
07:31:33	460.06	2228	O	460.0	460.5	Sell		255,948	223	LSE
07:26:08	460.06	1406	O	460.0	460.5	Sell		253,720	222	LSE
07:23:35	460.06	2668	O	460.0	460.5	Sell		252,314	221	LSE
07:23:17	460.06	2487	O	460.0	460.5	Sell		249,646	220	LSE
07:21:40	460.0	108	O	460.0	460.5	Sell		247,159	219	LSE
07:17:23	460.5	50	O	460.0	460.5	Buy		247,051	218	LSE
07:17:23	460.5	87	AT	460.5	461.0	Sell		247,001	217	LSE
07:15:46	461.0	66	AT	461.0	461.5	Sell		246,914	216	LSE
07:11:33	461.0	428	O	461.0	462.0	Sell		246,848	215	LSE
07:07:13	461.12	814	O	461.0	462.0	Sell		246,420	214	LSE
07:04:38	461.12	214	O	461.0	462.0	Sell		245,606	213	LSE
07:03:25	461.0	80	O	461.0	461.5	Sell		245,392	212	LSE
07:02:57	461.0	650	O	461.0	461.5	Sell		245,312	211	LSE
07:00:17	461.0	500	AT	460.5	461.0	Buy		244,662	210	LSE
06:56:56	460.5	192	O	460.5	461.5	Sell		244,162	209	LSE
06:56:08	461.379	400	O	460.5	461.5	Buy		243,970	208	LSE
06:55:23	461.0	60	AT	461.0	461.5	Sell		243,570	207	LSE
06:53:07	461.44	258	O	461.0	461.5	Buy		243,510	206	LSE
06:46:23	461.06	877	O	461.0	461.5	Sell		243,252	205	LSE
06:44:30	460.62	5434	O	460.5	461.5	Sell		242,375	204	LSE
06:37:21	460.62	63	O	460.5	461.5	Sell		236,941	203	LSE
06:36:20	460.56	1395	O	460.5	461.0	Sell		236,878	202	LSE
06:34:54	460.56	1031	O	460.5	461.0	Sell		235,483	201	LSE

Banco Santander

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions