Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

478.50

5.50

(1.16%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:05	459.0	15	O	459.0	460.0	Sell		52,453	51	LSE
02:06:05	458.0	1	O	459.0	460.0	Sell		52,438	50	LSE
02:06:05	459.0	136	O	459.0	460.0	Sell		52,437	49	LSE
02:06:05	459.0	3	O	459.0	460.0	Sell		52,301	48	LSE
02:06:05	459.182	1844	O	459.0	460.0	Sell		52,298	47	LSE
02:06:05	459.0	3	O	459.0	460.0	Sell		50,454	46	LSE
02:06:05	458.0	6	O	459.0	460.0	Sell		50,451	45	LSE
02:06:04	458.0	5	O	459.0	460.0	Sell		50,445	44	LSE
02:06:03	459.0	3	O	459.0	460.0	Sell		50,440	43	LSE
02:06:03	458.0	13	O	459.0	460.0	Sell		50,437	42	LSE
02:06:03	459.0	2	O	459.0	460.0	Sell		50,424	41	LSE
02:06:03	459.0	2	O	459.0	460.0	Sell		50,422	40	LSE
02:06:03	458.0	40	O	459.0	460.0	Sell		50,420	39	LSE
02:06:02	458.0	1	O	459.0	460.0	Sell		50,380	38	LSE
02:06:02	459.0	5	O	459.0	460.0	Sell		50,379	37	LSE
02:06:02	459.0	50	O	459.0	460.0	Sell		50,374	36	LSE
02:06:02	459.0	5	O	459.0	460.0	Sell		50,324	35	LSE
02:06:02	458.0	1	O	459.0	460.0	Sell		50,319	34	LSE
02:06:01	459.0	1	O	459.0	460.5	Sell		50,318	33	LSE
02:05:09	460.0	50	AT	460.0	460.5	Sell		50,317	32	LSE
02:05:09	460.0	1075	AT	460.0	460.5	Sell		50,267	31	LSE
02:05:09	460.0	325	AT	460.0	460.5	Sell		49,192	30	LSE
02:04:55	460.5	376	AT	460.5	461.0	Sell		48,867	29	LSE
02:04:55	460.5	744	AT	460.5	461.0	Sell		48,491	28	LSE
02:04:55	460.5	1470	AT	460.5	461.0	Sell		47,747	27	LSE
02:04:55	460.5	30	AT	460.5	461.0	Sell		46,277	26	LSE
02:04:53	460.5	1550	AT	460.5	461.5	Sell		46,247	25	LSE
02:04:07	459.0	3	O	460.5	461.5	Sell		44,697	24	LSE
02:04:05	460.18	2000	O	460.5	461.5	Sell		44,694	23	LSE
02:04:02	461.0	2850	AT	460.5	461.0	Buy		42,694	22	LSE
02:04:02	461.0	4660	AT	460.5	461.0	Buy		39,844	21	LSE
02:04:02	461.0	2850	AT	460.5	461.0	Buy		35,184	20	LSE
02:03:12	461.0	5700	AT	460.0	461.0	Buy		32,334	19	LSE
02:02:27	461.32	10815	O	460.0	461.5	Buy		26,634	18	LSE
02:02:08	460.02	24	O	460.0	461.5	Sell		15,819	17	LSE
02:01:37	461.0	447	AT	460.0	461.0	Buy		15,795	16	LSE
02:01:21	459.5	500	AT	459.0	459.5	Buy		15,348	15	LSE
02:01:21	459.5	500	AT	459.0	459.5	Buy		14,848	14	LSE
02:01:21	459.5	2000	AT	459.0	459.5	Buy		14,348	13	LSE
02:01:21	459.5	500	AT	459.0	459.5	Buy		12,348	12	LSE
02:01:15	458.88	215	O	458.0	459.0	Buy		11,848	11	LSE
02:01:09	458.44	1087	O	458.0	459.0	Sell		11,633	10	LSE
02:01:09	458.44	1000	O	458.0	459.0	Sell		10,546	9	LSE
02:00:37	458.95	42	O	458.0	459.0	Buy		9,546	8	LSE
02:00:19	459.0	1700	AT	458.0	459.0	Buy		9,504	7	LSE
02:00:19	459.0	500	AT	458.0	459.0	Buy		7,804	6	LSE
02:00:19	459.0	500	AT	458.0	459.0	Buy		7,304	5	LSE
02:00:19	459.0	1500	AT	458.0	459.0	Buy		6,804	4	LSE
02:00:19	459.0	2000	AT	458.0	459.0	Buy		5,304	3	LSE
02:00:19	459.0	500	AT	458.0	459.0	Buy		3,304	2	LSE
02:00:15	458.0	2804	AT	458.0	459.5	Sell		2,804	1	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions