Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

478.50

5.50

(1.16%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:34-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:54	460.56	1031	O	460.5	461.0	Sell		235,483	201	LSE
06:33:54	461.5	21	O	460.5	461.0	Buy		234,452	200	LSE
06:33:12	460.5	1113	O	460.5	461.0	Sell		234,431	199	LSE
06:33:10	460.56	174	O	460.5	461.0	Sell		233,318	198	LSE
06:30:15	460.12	247	O	460.0	461.0	Sell		233,144	197	LSE
06:30:11	460.56	1525	O	460.0	461.0	Buy		232,897	196	LSE
06:28:02	460.5	600	AT	460.5	461.0	Sell		231,372	195	LSE
06:28:02	460.5	500	AT	460.5	461.0	Sell		230,772	194	LSE
06:25:11	460.0	9	O	460.5	461.0	Sell		230,272	193	LSE
06:25:11	460.5	11	AT	460.0	460.5	Buy		230,263	192	LSE
06:20:13	459.56	700	O	459.5	460.0	Sell		230,252	191	LSE
06:16:55	459.5	8111	O	459.5	460.0	Sell		229,552	190	LSE
06:14:39	459.5	369	O	459.5	460.0	Sell		221,441	189	LSE
06:14:12	459.5	170	O	459.5	460.0	Sell		221,072	188	LSE
06:11:44	459.56	198	O	459.5	460.0	Sell		220,902	187	LSE
06:10:05	459.88	300	O	459.0	460.0	Buy		220,704	186	LSE
06:06:22	459.06	173	O	459.0	459.5	Sell		220,404	185	LSE
06:03:13	459.5	21	O	459.0	459.5	Buy		220,231	184	LSE
06:02:25	459.5	20	AT	459.5	460.0	Sell		220,210	183	LSE
06:02:21	459.56	702	O	459.5	460.0	Sell		220,190	182	LSE
05:59:42	460.0	70	O	459.5	460.0	Buy		219,488	181	LSE
05:57:29	459.62	1526	O	459.5	460.5	Sell		219,418	180	LSE
05:56:29	459.5	28	O	460.0	460.5	Sell		217,892	179	LSE
05:51:57	460.06	2197	O	460.0	460.5	Sell		217,864	178	LSE
05:51:20	460.06	182	O	460.0	460.5	Sell		215,667	177	LSE
05:45:39	460.01	157	O	460.0	460.5	Sell		215,485	176	LSE
05:45:11	460.0	2986	O	460.0	460.5	Sell		215,328	175	LSE
05:40:47	460.06	360	O	460.0	460.5	Sell		212,342	174	LSE
05:38:15	460.12	260	O	460.0	461.0	Sell		211,982	173	LSE
05:37:41	461.0	1	O	460.0	460.5	Buy		211,722	172	LSE
05:37:16	460.06	317	O	460.0	460.5	Sell		211,721	171	LSE
05:35:04	460.12	480	O	460.0	461.0	Sell		211,404	170	LSE
05:33:44	460.06	1070	O	460.0	460.5	Sell		210,924	169	LSE
05:32:48	460.12	153	O	460.0	461.0	Sell		209,854	168	LSE
05:30:27	461.0	348	O	461.0	461.5	Sell		209,701	167	LSE
05:30:21	461.06	1059	O	461.0	461.5	Sell		209,353	166	LSE
05:30:12	461.06	13	O	461.0	461.5	Sell		208,294	165	LSE
05:27:25	460.56	206	O	460.0	461.0	Buy		208,281	164	LSE
05:25:06	460.12	3490	O	460.0	461.0	Sell		208,075	163	LSE
05:20:34	460.06	653	O	460.0	460.5	Sell		204,585	162	LSE
05:17:43	460.5	6	AT	460.5	461.0	Sell		203,932	161	LSE
05:02:37	459.06	126	O	459.0	459.5	Sell		203,926	160	LSE
05:00:49	459.12	546	O	459.0	460.0	Sell		203,800	159	LSE
04:59:03	459.12	150	O	459.0	460.0	Sell		203,254	158	LSE
04:54:55	460.0	217	O	459.0	460.0	Buy		203,104	157	LSE
04:53:15	459.5	15	AT	459.5	460.0	Sell		202,887	156	LSE
04:53:07	460.0	3	O	459.5	460.0	Buy		202,872	155	LSE
04:51:23	459.12	161	O	459.0	460.0	Sell		202,869	154	LSE
04:49:01	459.06	104	O	459.0	460.0	Sell		202,708	153	LSE
04:47:23	459.5	3	O	459.0	460.0			202,604	152	LSE
04:47:05	459.5	4	AT	459.5	460.0	Sell		202,601	151	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions