Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

478.50

5.50

(1.16%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:47-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:05	459.5	4	AT	459.5	460.0	Sell		202,601	151	LSE
04:47:02	459.56	833	O	459.5	460.0	Sell		202,597	150	LSE
04:46:35	459.5	19	AT	459.5	460.0	Sell		201,764	149	LSE
04:46:07	459.56	260	O	459.5	460.0	Sell		201,745	148	LSE
04:44:55	459.5	29	AT	459.5	460.0	Sell		201,485	147	LSE
04:43:02	459.5	856	O	459.5	460.5	Sell		201,456	146	LSE
04:41:29	459.62	104	O	459.5	460.5	Sell		200,600	145	LSE
04:33:57	459.5	73	AT	459.5	460.0	Sell		200,496	144	LSE
04:33:57	459.5	869	AT	459.5	460.0	Sell		200,423	143	LSE
04:33:57	459.5	1600	AT	459.5	460.0	Sell		199,554	142	LSE
04:30:23	459.56	3	O	459.5	460.0	Sell		197,954	141	LSE
04:29:01	460.0	10	O	459.5	460.0	Buy		197,951	140	LSE
04:27:38	459.56	275	O	459.5	460.0	Sell		197,941	139	LSE
04:27:06	460.0	28	O	459.5	460.0	Buy		197,666	138	LSE
04:26:58	459.5	4	O	459.5	460.0	Sell		197,638	137	LSE
04:23:55	459.5	2766	AT	459.0	459.5	Buy		197,634	136	LSE
04:23:55	459.5	2934	AT	459.0	459.5	Buy		194,868	135	LSE
04:23:53	459.0	1528	AT	459.0	460.0	Sell		191,934	134	LSE
04:23:53	459.0	729	AT	459.0	460.0	Sell		190,406	133	LSE
04:23:53	459.0	9320	AT	459.0	460.0	Sell		189,677	132	LSE
04:23:53	459.0	698	AT	459.0	460.0	Sell		180,357	131	LSE
04:19:40	459.0	245	O	459.0	460.0	Sell		179,659	130	LSE
04:16:54	459.0	4000	O	459.0	460.0	Sell		179,414	129	LSE
04:14:31	459.5	1	O	459.0	459.5	Buy		175,414	128	LSE
04:14:07	459.5	4	O	459.0	459.5	Buy		175,413	127	LSE
04:13:36	458.62	146	O	458.5	459.5	Sell		175,409	126	LSE
04:10:43	460.0	1	O	459.0	460.0	Buy		175,263	125	LSE
04:10:15	459.06	2118	O	459.0	460.0	Sell		175,262	124	LSE
03:55:43	457.12	162	O	457.0	458.0	Sell		173,144	123	LSE
03:54:59	457.56	104	O	457.5	458.0	Sell		172,982	122	LSE
03:54:12	457.5	679	O	457.5	458.5	Sell		172,878	121	LSE
03:51:39	458.12	2625	O	458.0	459.0	Sell		172,199	120	LSE
03:50:44	458.06	151	O	458.0	458.5	Sell		169,574	119	LSE
03:49:48	458.06	138	O	458.0	458.5	Sell		169,423	118	LSE
03:48:56	457.5	543	O	457.5	458.5	Sell		169,285	117	LSE
03:46:17	458.12	615	O	458.0	459.0	Sell		168,742	116	LSE
03:42:45	459.12	109	O	459.0	460.0	Sell		168,127	115	LSE
03:40:39	459.5	107	AT	459.5	460.0	Sell		168,018	114	LSE
03:39:23	459.12	3269	O	459.0	460.0	Sell		167,911	113	LSE
03:33:26	458.5	3	O	458.5	459.5	Sell		164,642	112	LSE
03:27:32	459.5	21	O	458.5	459.5	Buy		164,639	111	LSE
03:25:07	459.0	665	AT	458.5	459.0	Buy		164,618	110	LSE
03:25:07	459.0	1013	AT	458.5	459.0	Buy		163,953	109	LSE
03:22:13	459.0	75000	O	458.5	459.0	Buy		162,940	108	LSE
03:21:33	458.62	1993	O	458.5	459.0	Sell		87,940	107	LSE
03:20:45	458.5	3	O	458.5	459.0	Sell		85,947	106	LSE
03:20:45	458.5	585	O	458.5	459.0	Sell		85,944	105	LSE
03:20:37	458.5	163	O	458.5	459.0	Sell		85,359	104	LSE
03:20:06	458.0	267	O	458.0	459.0	Sell		85,196	103	LSE
03:19:38	458.12	113	O	458.0	458.5	Sell		84,929	102	LSE
03:18:03	457.62	442	O	458.0	458.5	Sell		84,816	101	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions