Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

486.00

-5.50

( -1.12% )

Updated: 05:39:52

Delayed by 15 minutes

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	465.0	3782	UT	460.0	461.0	Buy		365,135	348	LSE
10:29:57	461.0	595	AT	460.5	461.0	Buy		361,353	347	LSE
10:29:41	461.0	140	AT	460.5	461.0	Buy		360,758	346	LSE
10:29:29	460.874	4328	O	460.5	461.0	Buy		360,618	345	LSE
10:27:57	461.0	6	AT	461.0	461.5	Sell		356,290	344	LSE
10:27:57	461.0	695	AT	461.0	461.5	Sell		356,284	343	LSE
10:27:19	461.06	161	O	461.0	461.5	Sell		355,589	342	LSE
10:25:11	461.5	198	AT	460.5	461.5	Buy		355,428	341	LSE
10:23:03	461.06	100	O	461.0	461.5	Sell		355,230	340	LSE
10:21:17	461.5	6	AT	461.5	462.0	Sell		355,130	339	LSE
10:20:09	461.5	102	AT	461.0	461.5	Buy		355,124	338	LSE
10:19:50	461.5	694	AT	461.5	462.0	Sell		355,022	337	LSE
10:19:50	461.5	27	AT	461.5	462.0	Sell		354,328	336	LSE
10:19:38	461.5	1510	AT	461.0	461.5	Buy		354,301	335	LSE
10:17:03	461.0	1059	AT	461.0	461.5	Sell		352,791	334	LSE
10:16:35	460.56	146	O	460.5	461.0	Sell		351,732	333	LSE
10:15:48	461.0	1	O	460.5	461.0	Buy		351,586	332	LSE
10:12:20	461.5	106	AT	461.0	461.5	Buy		351,585	331	LSE
10:09:41	460.62	1266	O	460.5	461.0	Sell		351,479	330	LSE
10:09:26	461.0	30	AT	461.0	461.5	Sell		350,213	329	LSE
10:08:08	461.38	107	O	461.0	461.5	Buy		350,183	328	LSE
10:06:38	460.5	280	AT	460.0	460.5	Buy		350,076	327	LSE
10:06:35	460.5	16	AT	460.0	460.5	Buy		349,796	326	LSE
10:05:44	460.248	4334	O	460.0	460.5	Sell		349,780	325	LSE
10:04:37	460.12	126	O	460.5	461.0	Sell		345,446	324	LSE
10:03:48	460.12	1643	O	460.0	460.5	Sell		345,320	323	LSE
09:58:37	460.62	1138	O	460.5	461.5	Sell		343,677	322	LSE
09:57:26	460.0	28	O	459.5	460.0	Buy		342,539	321	LSE
09:57:23	460.0	471	O	459.5	460.5			342,511	320	LSE
09:57:23	460.0	698	AT	459.5	460.0	Buy		342,040	319	LSE
09:56:18	460.5	78	AT	460.5	461.0	Sell		341,342	318	LSE
09:55:17	460.56	862	O	460.5	461.5	Sell		341,264	317	LSE
09:54:53	460.62	439	O	460.5	461.5	Sell		340,402	316	LSE
09:53:18	463.5	373	AT	463.5	464.0	Sell		339,963	315	LSE
09:53:18	463.5	1627	AT	463.5	464.5	Sell		339,590	314	LSE
09:53:17	464.0	691	AT	464.0	465.0	Sell		337,963	313	LSE
09:51:21	464.0	800	AT	463.5	464.0	Buy		337,272	312	LSE
09:51:09	464.0	1	O	463.5	464.0	Buy		336,472	311	LSE
09:48:22	463.56	5306	O	463.5	464.0	Sell		336,471	310	LSE
09:44:20	463.06	126	O	463.0	463.5	Sell		331,165	309	LSE
09:41:36	463.12	2718	O	463.0	463.5	Sell		331,039	308	LSE
09:32:40	462.62	205	O	462.5	463.5	Sell		328,321	307	LSE
09:32:40	463.379	204	O	462.5	463.5	Buy		328,116	306	LSE
09:31:11	463.5	23	O	462.5	463.5	Buy		327,912	305	LSE
09:23:33	462.5	10	O	462.5	463.5	Sell		327,889	304	LSE
09:21:42	463.06	500	O	463.0	463.5	Sell		327,879	303	LSE
09:20:16	463.5	1	O	462.5	463.5	Buy		327,379	302	LSE
09:19:10	463.0	3	O	462.0	463.0	Buy		327,378	301	LSE
09:15:21	462.56	120	O	462.5	463.5	Sell		327,375	300	LSE
09:12:21	462.12	4440	O	462.5	463.0	Sell		327,255	299	LSE
09:08:15	462.56	104	O	462.5	463.0	Sell		322,815	298	LSE
09:04:51	462.62	2000	O	462.5	463.5	Sell		322,711	297	LSE
09:04:22	462.5	369	O	462.5	463.5	Sell		320,711	296	LSE
08:59:55	463.0	158	O	462.5	463.0	Buy		320,342	295	LSE
08:57:21	462.12	620	O	462.0	463.0	Sell		320,184	294	LSE
08:54:54	462.5	31	AT	462.5	463.0	Sell		319,564	293	LSE
08:54:47	462.56	1351	O	462.5	463.0	Sell		319,533	292	LSE
08:54:22	462.5	2127	O	462.5	463.0	Sell		318,182	291	LSE
08:54:05	462.5	21	O	462.5	463.0	Sell		316,055	290	LSE
08:53:19	462.56	115	O	462.5	463.0	Sell		316,034	289	LSE
08:52:30	462.5	5	O	462.5	463.0	Sell		315,919	288	LSE
08:51:39	462.5	1	O	462.5	463.0	Sell		315,914	287	LSE
08:51:37	462.56	784	O	462.5	463.0	Sell		315,913	286	LSE
08:51:26	462.62	253	O	462.5	463.0	Sell		315,129	285	LSE
08:51:14	462.62	7008	O	462.5	463.5	Sell		314,876	284	LSE
08:45:37	462.12	142	O	462.0	463.0	Sell		307,868	283	LSE
08:44:59	462.12	5069	O	462.0	462.5	Sell		307,726	282	LSE
08:44:49	462.88	70	O	462.0	462.5	Buy		302,657	281	LSE
08:40:45	462.06	370	O	462.0	462.5	Sell		302,587	280	LSE
08:39:53	462.0	60	O	462.0	462.5	Sell		302,217	279	LSE
08:39:12	462.06	946	O	462.0	462.5	Sell		302,157	278	LSE
08:39:02	462.12	267	O	462.0	462.5	Sell		301,211	277	LSE
08:36:28	461.62	276	O	461.5	462.5	Sell		300,944	276	LSE
08:35:28	461.5	10	O	461.5	462.5	Sell		300,668	275	LSE
08:35:16	462.06	1003	O	462.0	462.5	Sell		300,658	274	LSE
08:33:49	463.0	4	O	462.5	463.5			299,655	273	LSE
08:27:32	463.38	431	O	462.5	463.5	Buy		299,651	272	LSE
08:26:21	462.56	295	O	462.5	463.0	Sell		299,220	271	LSE
08:24:39	462.44	500	O	462.0	462.5	Buy		298,925	270	LSE
08:24:00	462.5	11	AT	462.5	463.0	Sell		298,425	269	LSE
08:23:48	462.56	2077	O	462.5	463.0	Sell		298,414	268	LSE
08:22:57	463.0	4	O	462.5	463.0	Buy		296,337	267	LSE
08:21:36	463.0	2	AT	463.0	463.5	Sell		296,333	266	LSE
08:15:30	463.5	47	AT	463.5	464.0	Sell		296,331	265	LSE
08:08:10	463.12	639	O	463.0	464.0	Sell		296,284	264	LSE
08:05:34	462.62	1764	O	463.0	463.5	Sell		295,645	263	LSE
08:05:24	463.5	318	O	463.0	463.5	Buy		293,881	262	LSE
08:04:30	463.5	219	O	462.5	463.5	Buy		293,563	261	LSE
08:01:57	462.5	2	AT	462.5	463.5	Sell		293,344	260	LSE
08:01:57	462.5	692	AT	462.5	463.5	Sell		293,342	259	LSE
08:00:58	462.56	2315	O	462.5	463.5	Sell		292,650	258	LSE
07:59:31	462.12	281	O	462.0	463.0	Sell		290,335	257	LSE
07:58:21	462.0	5	O	462.0	463.0	Sell		290,054	256	LSE
07:58:14	462.12	1756	O	462.0	463.0	Sell		290,049	255	LSE
07:55:49	462.12	1728	O	462.0	463.0	Sell		288,293	254	LSE
07:55:15	462.06	233	O	462.0	462.5	Sell		286,565	253	LSE
07:48:20	463.06	1091	O	462.5	463.5	Buy		286,332	252	LSE
07:48:16	463.0	50	AT	463.0	463.5	Sell		285,241	251	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions