Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

482.50

4.50

(0.94%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:22	460.62	224	O	460.5	461.0	Sell		193,557	151	LSE
04:48:53	461.06	126	O	461.0	461.5	Sell		193,333	150	LSE
04:45:05	461.06	14086	O	461.0	461.5	Sell		193,207	149	LSE
04:44:23	461.5	4705	AT	461.0	461.5	Buy		179,121	148	LSE
04:44:23	461.5	995	AT	461.0	461.5	Buy		174,416	147	LSE
04:44:23	461.5	5	AT	461.0	461.5	Buy		173,421	146	LSE
04:42:33	461.5	9	O	461.0	461.5	Buy		173,416	145	LSE
04:41:56	460.5	444	O	460.5	461.5	Sell		173,407	144	LSE
04:41:30	460.5	5	O	460.5	461.5	Sell		172,963	143	LSE
04:40:28	461.0	3	AT	460.5	461.0	Buy		172,958	142	LSE
04:39:54	460.94	42	O	460.5	461.0	Buy		172,955	141	LSE
04:39:40	460.56	1277	O	460.5	461.0	Sell		172,913	140	LSE
04:37:03	460.56	49	O	460.5	461.0	Sell		171,636	139	LSE
04:33:58	460.5	1040	AT	460.5	461.0	Sell		171,587	138	LSE
04:33:58	460.5	141	AT	460.5	461.0	Sell		170,547	137	LSE
04:32:34	460.62	95	O	460.5	461.5	Sell		170,406	136	LSE
04:26:57	461.0	11	AT	460.5	461.0	Buy		170,311	135	LSE
04:24:30	461.0	34	O	460.0	461.0	Buy		170,300	134	LSE
04:24:02	460.62	227	O	460.5	461.5	Sell		170,266	133	LSE
04:23:59	461.48	30	O	460.5	461.5	Buy		170,039	132	LSE
04:19:56	460.12	140	O	460.0	461.0	Sell		170,009	131	LSE
04:17:52	460.0	4	O	460.0	461.0	Sell		169,869	130	LSE
04:15:52	460.0	55	O	460.5	461.0	Sell		169,865	129	LSE
04:15:52	460.5	33	AT	460.0	460.5	Buy		169,810	128	LSE
04:14:31	460.5	1965	AT	460.0	460.5	Buy		169,777	127	LSE
04:14:26	460.12	127	O	460.0	461.0	Sell		167,812	126	LSE
04:13:52	460.5	1200	AT	460.5	461.0	Sell		167,685	125	LSE
04:13:47	460.5	7	AT	460.0	460.5	Buy		166,485	124	LSE
04:13:46	460.5	17	AT	460.0	460.5	Buy		166,478	123	LSE
04:11:30	460.06	13682	O	460.0	460.5	Sell		166,461	122	LSE
04:09:57	460.06	2304	O	460.0	460.5	Sell		152,779	121	LSE
04:07:14	460.06	1794	O	460.0	460.5	Sell		150,475	120	LSE
04:05:24	460.0	75	AT	459.5	460.0	Buy		148,681	119	LSE
04:04:14	459.0	57	O	459.0	460.0	Sell		148,606	118	LSE
04:03:39	459.0	390	O	459.0	460.0	Sell		148,549	117	LSE
04:02:08	459.12	26	O	459.0	460.0	Sell		148,159	116	LSE
04:01:25	459.252	1046	O	459.0	460.0	Sell		148,133	115	LSE
04:00:00	460.0	23	AT	459.5	460.0	Buy		147,087	114	LSE
03:59:17	459.56	500	O	459.5	460.0	Sell		147,064	113	LSE
03:57:22	459.94	2890	O	459.5	460.0	Buy		146,564	112	LSE
03:56:40	459.56	2900	O	459.5	460.0	Sell		143,674	111	LSE
03:55:09	460.5	1955	AT	460.0	460.5	Buy		140,774	110	LSE
03:55:09	460.5	1711	AT	460.0	460.5	Buy		138,819	109	LSE
03:54:16	460.12	913	O	460.0	461.0	Sell		137,108	108	LSE
03:54:03	460.12	653	O	460.0	461.0	Sell		136,195	107	LSE
03:53:45	460.12	2315	O	460.0	461.0	Sell		135,542	106	LSE
03:51:44	460.06	530	O	460.0	461.0	Sell		133,227	105	LSE
03:51:27	460.0	43	O	460.0	460.5	Sell		132,697	104	LSE
03:51:23	460.06	1997	O	460.0	460.5	Sell		132,654	103	LSE
03:50:02	460.88	2	O	460.0	461.0	Buy		130,657	102	LSE
03:46:14	460.0	1021	AT	460.0	461.0	Sell		130,655	101	LSE

Banco Santander

BNP Paribas Issuance

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions