Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

482.50

4.50

(0.94%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:50	467.44	1000	O	467.0	467.5	Buy		48,872	51	LSE
02:13:25	467.5	27	AT	467.5	468.0	Sell		47,872	50	LSE
02:12:52	468.0	5	O	467.0	468.0	Buy		47,845	49	LSE
02:12:37	467.0	12	O	467.0	468.0	Sell		47,840	48	LSE
02:12:03	467.5	1300	AT	467.5	468.0	Sell		47,828	47	LSE
02:11:31	467.62	4226	O	467.5	468.5	Sell		46,528	46	LSE
02:11:24	467.62	5108	O	467.5	468.5	Sell		42,302	45	LSE
02:09:03	468.5	19	O	467.5	468.5	Buy		37,194	44	LSE
02:08:21	469.0	500	AT	468.5	469.0	Buy		37,175	43	LSE
02:08:21	469.0	111	AT	469.0	469.5	Sell		36,675	42	LSE
02:06:35	469.0	590	AT	469.0	469.5	Sell		36,564	41	LSE
02:06:35	469.0	2800	AT	469.0	469.5	Sell		35,974	40	LSE
02:06:02	468.0	35	AT	468.0	468.5	Sell		33,174	39	LSE
02:06:02	468.0	700	AT	468.0	468.5	Sell		33,139	38	LSE
02:06:02	468.0	1000	AT	468.0	468.5	Sell		32,439	37	LSE
02:05:54	469.0	21	O	468.0	469.0	Buy		31,439	36	LSE
02:05:10	469.0	1	O	468.0	469.0	Buy		31,418	35	LSE
02:04:38	469.0	1	O	468.0	468.5	Buy		31,417	34	LSE
02:04:28	468.88	58	O	468.0	469.0	Buy		31,416	33	LSE
02:04:25	468.88	199	O	468.0	469.0	Buy		31,358	32	LSE
02:04:10	468.5	5700	AT	468.0	468.5	Buy		31,159	31	LSE
02:02:18	467.5	1000	AT	467.0	467.5	Buy		25,459	30	LSE
02:01:11	467.0	30	AT	467.0	467.5	Sell		24,459	29	LSE
02:01:06	467.5	78	O	467.0	467.5	Buy		24,429	28	LSE
02:01:01	467.0	3000	AT	467.0	467.5	Sell		24,351	27	LSE
02:01:01	467.0	500	AT	467.0	467.5	Sell		21,351	26	LSE
02:01:01	467.5	1473	AT	467.0	467.5	Buy		20,851	25	LSE
02:01:01	467.5	2850	AT	467.0	467.5	Buy		19,378	24	LSE
02:01:01	467.5	4660	AT	467.0	467.5	Buy		16,528	23	LSE
02:00:36	467.5	10	O	467.0	467.5	Buy		11,868	22	LSE
02:00:36	467.5	13	O	467.0	467.5	Buy		11,858	21	LSE
02:00:36	467.5	2	O	467.0	467.5	Buy		11,845	20	LSE
02:00:36	467.0	171	O	467.0	467.5	Sell		11,843	19	LSE
02:00:36	467.5	2	O	467.0	467.5	Buy		11,672	18	LSE
02:00:36	467.5	3	O	467.0	467.5	Buy		11,670	17	LSE
02:00:36	467.5	43	O	467.0	467.5	Buy		11,667	16	LSE
02:00:36	467.5	2	O	467.0	467.5	Buy		11,624	15	LSE
02:00:36	467.5	2	O	467.0	467.5	Buy		11,622	14	LSE
02:00:36	467.5	2	O	467.0	467.5	Buy		11,620	13	LSE
02:00:35	467.0	6	O	467.0	467.5	Sell		11,618	12	LSE
02:00:35	467.0	12	O	467.0	467.5	Sell		11,612	11	LSE
02:00:35	467.5	2	O	467.0	467.5	Buy		11,600	10	LSE
02:00:35	467.0	36	O	467.0	467.5	Sell		11,598	9	LSE
02:00:35	467.5	1	O	467.0	467.5	Buy		11,562	8	LSE
02:00:32	467.5	639	O	467.0	467.5	Buy		11,561	7	LSE
02:00:31	467.45	1777	O	467.0	467.5	Buy		10,922	6	LSE
02:00:31	467.5	2000	AT	467.0	467.5	Buy		9,145	5	LSE
02:00:31	467.5	2000	AT	467.0	467.5	Buy		7,145	4	LSE
02:00:31	467.5	670	AT	466.5	467.5	Buy		5,145	3	LSE
02:00:30	466.075	1558	O	466.5	467.5	Sell		4,475	2	LSE
02:00:27	467.5	2917	UT	469.0	469.5			2,917	1	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions