Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

482.50

4.50

(0.94%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:46-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:14	460.0	1021	AT	460.0	461.0	Sell		130,655	101	LSE
03:46:14	460.0	222	AT	460.0	461.0	Sell		129,634	100	LSE
03:44:39	460.06	121	O	460.0	460.5	Sell		129,412	99	LSE
03:33:40	460.12	243	O	460.0	461.0	Sell		129,291	98	LSE
03:33:28	460.12	364	O	460.0	461.0	Sell		129,048	97	LSE
03:31:51	460.0	29	O	460.0	460.5	Sell		128,684	96	LSE
03:28:43	460.0	28	AT	460.0	460.5	Sell		128,655	95	LSE
03:27:18	460.88	800	O	460.0	461.0	Buy		128,627	94	LSE
03:22:55	461.0	6	O	460.5	461.0	Buy		127,827	93	LSE
03:20:15	461.0	24174	O	461.0	462.0	Sell		127,821	92	LSE
03:19:45	461.5	15	O	461.0	461.5	Buy		103,647	91	LSE
03:18:45	461.12	515	O	461.0	462.0	Sell		103,632	90	LSE
03:12:49	461.621	197	O	461.5	462.5	Sell		103,117	89	LSE
03:03:21	462.0	693	AT	462.0	462.5	Sell		102,920	88	LSE
03:03:21	462.0	700	AT	462.0	462.5	Sell		102,227	87	LSE
03:03:21	462.0	500	AT	462.0	462.5	Sell		101,527	86	LSE
03:01:57	463.0	250	AT	462.0	463.0	Buy		101,027	85	LSE
02:58:52	462.5	545	AT	462.5	463.0	Sell		100,777	84	LSE
02:58:51	463.5	225	O	462.5	463.0	Buy		100,232	83	LSE
02:58:34	462.5	10	O	462.5	463.5	Sell		100,007	82	LSE
02:58:18	462.62	1309	O	462.5	463.0	Sell		99,997	81	LSE
02:56:38	462.62	500	O	462.5	463.5	Sell		98,688	80	LSE
02:56:12	462.62	500	O	462.5	463.5	Sell		98,188	79	LSE
02:51:28	462.0	21	O	461.0	462.0	Buy		97,688	78	LSE
02:50:31	460.12	2433	O	460.5	461.5	Sell		97,667	77	LSE
02:50:11	460.5	2000	AT	460.0	460.5	Buy		95,234	76	LSE
02:49:33	460.0	1	O	460.0	460.5	Sell		93,234	75	LSE
02:47:03	460.5	2	O	460.5	461.5	Sell		93,233	74	LSE
02:45:42	461.5	30	O	461.0	461.5	Buy		93,231	73	LSE
02:41:41	462.5	12	O	462.5	463.5	Sell		93,201	72	LSE
02:40:32	462.56	1367	O	462.5	463.5	Sell		93,189	71	LSE
02:38:53	462.5	2850	AT	462.0	462.5	Buy		91,822	70	LSE
02:38:53	462.5	2850	AT	462.0	462.5	Buy		88,972	69	LSE
02:38:52	462.5	19	AT	462.5	463.0	Sell		86,122	68	LSE
02:38:09	462.94	1076	O	462.0	463.0	Buy		86,103	67	LSE
02:37:08	463.0	221	O	463.0	464.0	Sell		85,027	66	LSE
02:35:58	464.06	26181	O	464.0	464.5	Sell		84,806	65	LSE
02:35:45	464.5	29	AT	464.5	465.0	Sell		58,625	64	LSE
02:34:19	464.06	264	O	464.0	464.5	Sell		58,596	63	LSE
02:34:18	464.06	425	O	464.0	464.5	Sell		58,332	62	LSE
02:29:30	465.0	28	AT	465.0	465.5	Sell		57,907	61	LSE
02:29:30	465.0	250	AT	465.0	465.5	Sell		57,879	60	LSE
02:29:18	465.06	124	O	465.0	465.5	Sell		57,629	59	LSE
02:27:02	466.0	1	O	465.0	466.0	Buy		57,505	58	LSE
02:25:55	466.0	17	O	465.0	466.0	Buy		57,504	57	LSE
02:24:02	465.5	10	AT	465.5	466.0	Sell		57,487	56	LSE
02:23:06	465.62	208	O	465.5	466.5	Sell		57,477	55	LSE
02:20:00	465.06	6967	O	465.0	465.5	Sell		57,269	54	LSE
02:18:52	466.0	9	AT	466.0	466.5	Sell		50,302	53	LSE
02:14:15	466.62	1421	O	466.5	467.5	Sell		50,293	52	LSE
02:13:50	467.44	1000	O	467.0	467.5	Buy		48,872	51	LSE

Banco Santander

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions