Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

482.50

4.50

(0.94%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	465.5	2367	UT	469.0	469.5	Sell		1,380,505	707	LSE
10:29:56	469.0	417	AT	469.0	470.0	Sell		1,378,138	706	LSE
10:29:39	470.0	9	O	469.0	470.0	Buy		1,377,721	705	LSE
10:29:13	469.5	126	AT	469.5	470.0	Sell		1,377,712	704	LSE
10:29:13	469.5	412	AT	469.5	470.0	Sell		1,377,586	703	LSE
10:29:13	469.5	680	AT	469.0	469.5	Buy		1,377,174	702	LSE
10:29:12	469.5	4320	AT	469.5	470.0	Sell		1,376,494	701	LSE
10:29:12	469.5	340	AT	469.0	469.5	Buy		1,372,174	700	LSE
10:29:12	469.5	4660	AT	469.0	469.5	Buy		1,371,834	699	LSE
10:29:11	469.5	5000	AT	469.0	469.5	Buy		1,367,174	698	LSE
10:29:11	469.5	5000	AT	469.0	469.5	Buy		1,362,174	697	LSE
10:29:03	469.5	4320	AT	469.5	470.0	Sell		1,357,174	696	LSE
10:29:03	469.5	340	AT	469.0	469.5	Buy		1,352,854	695	LSE
10:29:03	469.5	4660	AT	469.0	469.5	Buy		1,352,514	694	LSE
10:29:01	469.5	4320	AT	469.5	470.0	Sell		1,347,854	693	LSE
10:29:01	469.5	5000	AT	469.0	469.5	Buy		1,343,534	692	LSE
10:28:28	469.06	2962	O	469.0	469.5	Sell		1,338,534	691	LSE
10:28:21	469.0	3	O	469.0	469.5	Sell		1,335,572	690	LSE
10:28:12	469.5	650	AT	469.0	469.5	Buy		1,335,569	689	LSE
10:28:12	469.5	3385	AT	469.0	469.5	Buy		1,334,919	688	LSE
10:28:11	469.5	315	AT	469.0	469.5	Buy		1,331,534	687	LSE
10:28:11	469.5	3417	AT	469.0	469.5	Buy		1,331,219	686	LSE
10:28:11	469.75	2846	O	469.0	469.5	Buy		1,327,802	685	LSE
10:28:10	469.5	9320	AT	469.5	470.0	Sell		1,324,956	684	LSE
10:28:09	469.5	1633	AT	469.5	470.0	Sell		1,315,636	683	LSE
10:28:09	469.5	3027	AT	469.0	469.5	Buy		1,314,003	682	LSE
10:28:05	469.0	737	O	469.0	469.5	Sell		1,310,976	681	LSE
10:27:59	469.5	786	AT	469.0	469.5	Buy		1,310,239	680	LSE
10:27:59	469.5	151	AT	469.0	469.5	Buy		1,309,453	679	LSE
10:27:47	469.0	6381	AT	469.0	469.5	Sell		1,309,302	678	LSE
10:27:41	468.5	21	O	469.0	469.5	Sell		1,302,921	677	LSE
10:27:41	468.0	266316	O	469.0	469.5	Sell		1,302,900	676	LSE
10:27:34	469.0	4660	AT	468.5	469.0	Buy		1,036,584	675	LSE
10:27:33	469.0	1087	AT	468.5	469.0	Buy		1,031,924	674	LSE
10:27:33	469.0	3573	AT	468.5	469.0	Buy		1,030,837	673	LSE
10:27:31	469.0	1184	AT	468.5	469.0	Buy		1,027,264	672	LSE
10:27:31	469.0	3476	AT	468.5	469.0	Buy		1,026,080	671	LSE
10:27:31	469.0	9320	AT	469.0	469.5	Sell		1,022,604	670	LSE
10:27:31	469.0	5700	AT	469.0	469.5	Sell		1,013,284	669	LSE
10:27:30	469.0	125	AT	468.5	469.0	Buy		1,007,584	668	LSE
10:27:30	469.0	2369	AT	468.5	469.0	Buy		1,007,459	667	LSE
10:27:30	469.0	3506	AT	468.5	469.0	Buy		1,005,090	666	LSE
10:27:30	469.0	5700	AT	469.0	469.5	Sell		1,001,584	665	LSE
10:27:30	469.0	5700	AT	469.0	469.5	Sell		995,884	664	LSE
10:27:30	469.0	2850	AT	469.0	469.5	Sell		990,184	663	LSE
10:27:30	469.0	5700	AT	469.0	469.5	Sell		987,334	662	LSE
10:27:30	469.0	5700	AT	469.0	469.5	Sell		981,634	661	LSE
10:27:30	469.0	5700	AT	469.0	469.5	Sell		975,934	660	LSE
10:27:30	469.0	9320	AT	469.0	469.5	Sell		970,234	659	LSE
10:27:29	469.0	1189	AT	468.5	469.0	Buy		960,914	658	LSE
10:27:29	469.0	3471	AT	468.5	469.0	Buy		959,725	657	LSE
10:27:28	469.0	3365	AT	469.0	469.5	Sell		956,254	656	LSE
10:27:28	469.0	150	AT	469.0	469.5	Sell		952,889	655	LSE
10:27:28	469.0	2185	AT	469.0	469.5	Sell		952,739	654	LSE
10:27:28	469.0	665	AT	468.5	469.0	Buy		950,554	653	LSE
10:27:28	469.0	150	AT	468.5	469.0	Buy		949,889	652	LSE
10:27:28	469.0	3000	AT	468.5	469.0	Buy		949,739	651	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions