Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:17-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:09	453.12	4	O	453.0	454.0	Sell		75,882	101	LSE
02:16:36	453.62	2316	O	453.0	454.0	Buy		75,878	100	LSE
02:16:31	453.62	4	O	453.0	454.0	Buy		73,562	99	LSE
02:15:56	453.12	4	O	453.0	454.5	Sell		73,558	98	LSE
02:15:21	453.12	2	O	453.0	454.0	Sell		73,554	97	LSE
02:14:35	453.68	4	O	453.5	455.0	Sell		73,552	96	LSE
02:14:23	453.62	4233	O	453.5	454.5	Sell		73,548	95	LSE
02:14:00	454.0	2364	AT	453.5	454.0	Buy		69,315	94	LSE
02:14:00	454.5	2	O	453.5	454.5	Buy		66,951	93	LSE
02:13:08	455.5	108	AT	455.5	456.0	Sell		66,949	92	LSE
02:12:50	455.62	4	O	456.0	456.5	Sell		66,841	91	LSE
02:12:32	456.5	1100	AT	456.5	457.0	Sell		66,837	90	LSE
02:12:03	455.5	1100	AT	455.5	456.0	Sell		65,737	89	LSE
02:12:01	455.06	1000	O	455.0	456.0	Sell		64,637	88	LSE
02:11:10	456.0	1	O	455.0	456.0	Buy		63,637	87	LSE
02:11:10	455.0	1	O	455.0	456.0	Sell		63,636	86	LSE
02:10:55	455.0	4000	AT	454.5	455.0	Buy		63,635	85	LSE
02:10:09	454.12	4	O	453.5	454.5	Buy		59,635	84	LSE
02:10:01	455.0	6	O	454.0	455.0	Buy		59,631	83	LSE
02:10:00	455.0	5000	AT	454.0	455.0	Buy		59,625	82	LSE
02:09:50	454.0	6	O	454.0	455.0	Sell		54,625	81	LSE
02:09:36	455.0	1200	AT	455.0	456.0	Sell		54,619	80	LSE
02:09:35	456.0	5700	AT	456.0	457.5	Sell		53,419	79	LSE
02:09:35	453.62	7	O	456.0	458.0	Sell		47,719	78	LSE
02:09:32	455.06	530	O	456.0	458.0	Sell		47,712	77	LSE
02:09:32	455.5	833	O	456.0	457.5	Sell		47,182	76	LSE
02:09:00	452.62	4	O	452.5	453.5	Sell		46,349	75	LSE
02:08:25	452.62	6	O	452.5	453.5	Sell		46,345	74	LSE
02:07:53	453.12	103	O	453.0	454.0	Sell		46,339	73	LSE
02:07:52	453.12	4	O	453.0	454.0	Sell		46,236	72	LSE
02:07:29	453.5	1000	AT	453.0	453.5	Buy		46,232	71	LSE
02:07:08	452.56	6	O	452.5	453.5	Sell		45,232	70	LSE
02:07:04	453.5	2	O	452.5	453.5	Buy		45,226	69	LSE
02:06:55	452.62	600	O	452.5	453.5	Sell		45,224	68	LSE
02:06:24	452.62	5	O	452.5	453.5	Sell		44,624	67	LSE
02:06:12	452.62	469	O	452.5	453.5	Sell		44,619	66	LSE
02:05:50	452.62	5	O	452.5	453.5	Sell		44,150	65	LSE
02:05:28	453.0	1	O	452.5	453.5			44,145	64	LSE
02:04:53	452.62	1500	O	452.5	453.5	Sell		44,144	63	LSE
02:04:38	453.0	1120	AT	453.0	453.5	Sell		42,644	62	LSE
02:04:35	453.0	234	O	453.0	453.5	Sell		41,524	61	LSE
02:04:22	452.56	3581	O	453.0	453.5	Sell		41,290	60	LSE
02:04:19	453.0	579	O	453.0	453.5	Sell		37,709	59	LSE
02:04:13	453.0	1120	AT	453.0	453.5	Sell		37,130	58	LSE
02:04:12	453.5	2	O	453.0	453.5	Buy		36,010	57	LSE
02:04:12	453.0	540	AT	453.0	453.5	Sell		36,008	56	LSE
02:04:12	453.0	194	AT	453.0	453.5	Sell		35,468	55	LSE
02:04:09	453.0	1000	AT	453.0	453.5	Sell		35,274	54	LSE
02:04:00	453.5	1	O	453.0	454.0			34,274	53	LSE
02:03:53	453.5	22	O	453.0	453.5	Buy		34,273	52	LSE
02:03:53	453.0	6	AT	453.0	453.5	Sell		34,251	51	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions