Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:27-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:28	469.0	3000	AT	468.5	469.0	Buy		949,739	651	LSE
10:27:28	468.5	1340	AT	468.5	469.0	Sell		946,739	650	LSE
10:27:28	468.5	2034	AT	468.5	469.0	Sell		945,399	649	LSE
10:27:27	469.0	5700	AT	469.0	469.5	Sell		943,365	648	LSE
10:27:27	469.0	3000	AT	468.5	469.0	Buy		937,665	647	LSE
10:27:27	469.0	4660	AT	469.0	469.5	Sell		934,665	646	LSE
10:27:27	468.5	7286	AT	468.5	469.5	Sell		930,005	645	LSE
10:27:27	469.0	4660	AT	469.0	469.5	Sell		922,719	644	LSE
10:27:26	469.0	4660	AT	469.0	469.5	Sell		918,059	643	LSE
10:27:26	469.0	717	AT	469.0	469.5	Sell		913,399	642	LSE
10:27:26	469.0	3943	AT	468.5	469.0	Buy		912,682	641	LSE
10:27:25	469.0	130	AT	468.5	469.0	Buy		908,739	640	LSE
10:27:25	469.0	2470	AT	468.5	469.0	Buy		908,609	639	LSE
10:27:25	469.0	3400	AT	468.5	469.0	Buy		906,139	638	LSE
10:27:25	469.0	4319	AT	469.0	469.5	Sell		902,739	637	LSE
10:27:25	469.0	341	AT	468.5	469.0	Buy		898,420	636	LSE
10:27:23	469.25	2148	O	468.5	469.0	Buy		898,079	635	LSE
10:27:22	469.0	5	AT	468.5	469.0	Buy		895,931	634	LSE
10:27:22	469.0	3467	AT	468.5	469.0	Buy		895,926	633	LSE
10:27:15	469.0	859	AT	469.0	469.5	Sell		892,459	632	LSE
10:27:15	469.0	3801	AT	468.5	469.0	Buy		891,600	631	LSE
10:27:14	469.0	4316	AT	469.0	469.5	Sell		887,799	630	LSE
10:27:14	469.0	344	AT	468.5	469.0	Buy		883,483	629	LSE
10:27:14	469.0	5397	AT	468.5	469.0	Buy		883,139	628	LSE
10:27:14	469.0	3923	AT	468.5	469.0	Buy		877,742	627	LSE
10:27:13	469.0	4660	AT	469.0	469.5	Sell		873,819	626	LSE
10:27:13	469.0	5000	AT	469.0	469.5	Sell		869,159	625	LSE
10:27:13	469.0	1391	AT	469.0	469.5	Sell		864,159	624	LSE
10:27:13	469.0	3269	AT	468.5	469.0	Buy		862,768	623	LSE
10:27:08	469.0	299	AT	468.5	469.0	Buy		859,499	622	LSE
10:27:08	469.0	2850	AT	469.0	469.5	Sell		859,200	621	LSE
10:27:08	469.0	2854	AT	469.0	469.5	Sell		856,350	620	LSE
10:27:08	469.0	5700	AT	469.0	469.5	Sell		853,496	619	LSE
10:27:08	469.0	4660	AT	469.0	469.5	Sell		847,796	618	LSE
10:27:01	469.5	2266	O	469.0	470.0			843,136	617	LSE
10:26:54	469.5	682	AT	469.5	470.0	Sell		840,870	616	LSE
10:26:54	469.5	33	AT	469.5	470.0	Sell		840,188	615	LSE
10:26:24	470.0	5	O	469.5	470.0	Buy		840,155	614	LSE
10:23:47	469.0	2	O	469.0	470.0	Sell		840,150	613	LSE
10:22:26	469.0	1	AT	468.5	469.0	Buy		840,148	612	LSE
10:19:57	468.94	36	O	468.5	469.0	Buy		840,147	611	LSE
10:16:29	469.0	1	O	468.5	469.0	Buy		840,111	610	LSE
10:15:00	468.56	1673	O	468.5	469.0	Sell		840,110	609	LSE
10:14:03	468.56	112	O	468.5	469.0	Sell		838,437	608	LSE
10:13:42	468.0	3	O	468.5	469.0	Sell		838,325	607	LSE
10:12:10	468.56	13028	O	468.5	469.0	Sell		838,322	606	LSE
10:12:02	469.0	10	O	468.5	469.0	Buy		825,294	605	LSE
10:11:08	468.12	236	O	468.5	469.0	Sell		825,284	604	LSE
10:11:08	468.12	578	O	468.5	469.0	Sell		825,048	603	LSE
10:11:06	469.0	10	O	468.5	469.0	Buy		824,470	602	LSE
10:10:36	468.5	153	AT	468.0	468.5	Buy		824,460	601	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions