Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:53	453.0	6	AT	453.0	453.5	Sell		34,251	51	LSE
02:03:49	453.06	8695	O	453.0	453.5	Sell		34,245	50	LSE
02:03:09	453.5	1000	AT	453.0	453.5	Buy		25,550	49	LSE
02:02:46	453.0	22	O	452.0	453.0	Buy		24,550	48	LSE
02:02:46	452.5	90	O	452.0	453.0			24,528	47	LSE
02:02:39	451.62	2000	O	451.5	453.0	Sell		24,438	46	LSE
02:02:37	452.0	1892	AT	452.0	452.5	Sell		22,438	45	LSE
02:02:37	452.0	1000	AT	452.0	452.5	Sell		20,546	44	LSE
02:02:05	452.0	3558	AT	452.0	453.0	Sell		19,546	43	LSE
02:01:46	452.0	48	AT	452.0	453.0	Sell		15,988	42	LSE
02:01:46	452.0	1852	AT	452.0	453.0	Sell		15,940	41	LSE
02:01:46	452.0	219	AT	452.0	453.0	Sell		14,088	40	LSE
02:01:39	453.5	831	AT	453.5	454.0	Sell		13,869	39	LSE
02:01:35	452.5	203	O	452.5	454.0	Sell		13,038	38	LSE
02:01:14	452.62	2594	O	452.5	454.0	Sell		12,835	37	LSE
02:01:13	452.62	1116	O	452.5	453.5	Sell		10,241	36	LSE
02:01:13	451.0	32	O	452.5	453.5	Sell		9,125	35	LSE
02:01:12	451.0	55	O	452.5	453.5	Sell		9,093	34	LSE
02:01:12	451.0	241	O	452.5	453.5	Sell		9,038	33	LSE
02:01:12	451.0	22	O	452.5	453.5	Sell		8,797	32	LSE
02:01:12	450.5	9	O	452.5	453.5	Sell		8,775	31	LSE
02:01:12	451.0	10	O	452.5	453.5	Sell		8,766	30	LSE
02:01:12	451.0	55	O	452.5	453.5	Sell		8,756	29	LSE
02:01:12	451.0	1	O	452.5	453.5	Sell		8,701	28	LSE
02:01:11	451.0	50	O	452.5	453.5	Sell		8,700	27	LSE
02:01:11	450.5	1	O	452.5	453.5	Sell		8,650	26	LSE
02:01:11	451.0	221	O	452.5	453.5	Sell		8,649	25	LSE
02:01:11	451.0	2	O	452.5	453.5	Sell		8,428	24	LSE
02:01:11	451.0	1	O	452.5	453.5	Sell		8,426	23	LSE
02:01:10	450.5	56	O	452.5	453.5	Sell		8,425	22	LSE
02:01:10	451.0	3	O	452.5	453.5	Sell		8,369	21	LSE
02:01:10	451.0	2	O	452.5	453.5	Sell		8,366	20	LSE
02:01:10	451.0	2	O	452.5	453.5	Sell		8,364	19	LSE
02:01:10	451.0	1	O	452.5	453.5	Sell		8,362	18	LSE
02:01:10	451.0	1	O	452.5	453.5	Sell		8,361	17	LSE
02:01:09	451.0	8	O	452.5	453.5	Sell		8,360	16	LSE
02:01:09	450.5	200	O	452.5	453.5	Sell		8,352	15	LSE
02:01:09	451.0	22	O	451.5	453.5	Sell		8,152	14	LSE
02:01:06	450.68	30	O	451.5	453.0	Sell		8,130	13	LSE
02:01:03	452.0	950	AT	451.0	452.0	Buy		8,100	12	LSE
02:00:46	452.0	73	AT	452.0	452.5	Sell		7,150	11	LSE
02:00:39	453.0	517	AT	453.0	454.0	Sell		7,077	10	LSE
02:00:38	453.0	500	AT	452.0	453.0	Buy		6,560	9	LSE
02:00:37	451.0	37	O	452.0	453.0	Sell		6,060	8	LSE
02:00:31	451.0	1900	AT	450.5	451.0	Buy		6,023	7	LSE
02:00:31	451.0	470	AT	450.5	451.0	Buy		4,123	6	LSE
02:00:29	450.5	85	AT	450.5	451.5	Sell		3,653	5	LSE
02:00:17	450.5	104	AT	450.5	451.5	Sell		3,568	4	LSE
02:00:15	451.5	245	AT	450.5	451.5	Buy		3,464	3	LSE
02:00:15	451.5	2605	AT	450.5	451.5	Buy		3,219	2	LSE
02:00:14	448.0	614	UT	448.0	448.5			614	1	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions