Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:11-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:18	455.0	735	AT	455.0	455.5	Sell		141,327	151	LSE
03:10:49	455.5	2317	AT	455.0	455.5	Buy		140,592	150	LSE
03:10:09	454.5	486	O	454.5	455.5	Sell		138,275	149	LSE
03:10:04	454.5	5	O	454.5	455.5	Sell		137,789	148	LSE
03:05:16	455.5	12653	O	455.5	456.0	Sell		137,784	147	LSE
03:03:40	455.12	126	O	455.0	455.5	Sell		125,131	146	LSE
03:03:07	455.12	4440	O	455.0	455.5	Sell		125,005	145	LSE
03:02:50	455.56	185	O	455.0	456.0	Buy		120,565	144	LSE
03:01:57	455.12	10054	O	455.0	456.0	Sell		120,380	143	LSE
03:01:18	454.56	227	O	454.5	455.5	Sell		110,326	142	LSE
03:00:55	455.0	1	O	454.0	455.0	Buy		110,099	141	LSE
03:00:28	454.62	1000	O	454.5	455.0	Sell		110,098	140	LSE
02:59:57	454.62	443	O	454.5	455.0	Sell		109,098	139	LSE
02:59:13	454.06	350	O	454.0	454.5	Sell		108,655	138	LSE
02:57:21	453.5	23	O	453.5	454.5	Sell		108,305	137	LSE
02:57:06	454.06	3550	O	454.0	454.5	Sell		108,282	136	LSE
02:56:45	454.5	1	O	453.5	454.5	Buy		104,732	135	LSE
02:52:32	452.62	1000	O	453.0	453.5	Sell		104,731	134	LSE
02:52:00	452.62	1000	O	452.5	453.5	Sell		103,731	133	LSE
02:48:36	453.62	1381	O	453.5	454.0	Sell		102,731	132	LSE
02:47:11	453.5	1	O	453.0	453.5	Buy		101,350	131	LSE
02:45:16	453.5	1	AT	453.5	454.0	Sell		101,349	130	LSE
02:44:49	453.94	1097	O	453.5	454.0	Buy		101,348	129	LSE
02:44:18	453.56	315	O	453.5	454.0	Sell		100,251	128	LSE
02:43:17	453.12	115	O	453.5	454.0	Sell		99,936	127	LSE
02:42:42	453.12	90	O	453.0	454.0	Sell		99,821	126	LSE
02:42:37	453.5	19	AT	453.0	453.5	Buy		99,731	125	LSE
02:41:21	453.48	9	O	453.0	453.5	Buy		99,712	124	LSE
02:40:25	452.62	179	O	452.5	453.5	Sell		99,703	123	LSE
02:38:09	453.12	6000	O	453.0	454.0	Sell		99,524	122	LSE
02:37:28	453.12	4704	O	453.0	454.0	Sell		93,524	121	LSE
02:36:45	452.5	300	O	452.5	453.5	Sell		88,820	120	LSE
02:36:16	453.44	42	O	453.0	453.5	Buy		88,520	119	LSE
02:36:00	453.12	862	O	453.0	454.0	Sell		88,478	118	LSE
02:35:07	454.06	4457	O	453.5	454.5	Buy		87,616	117	LSE
02:34:21	453.5	27	AT	453.0	453.5	Buy		83,159	116	LSE
02:34:12	453.44	500	O	453.0	453.5	Buy		83,132	115	LSE
02:33:38	453.06	1736	O	453.0	453.5	Sell		82,632	114	LSE
02:32:57	453.0	2	O	453.0	454.0	Sell		80,896	113	LSE
02:28:41	453.5	843	AT	453.5	454.0	Sell		80,894	112	LSE
02:27:18	454.0	3	O	453.0	454.0	Buy		80,051	111	LSE
02:26:12	453.12	130	O	453.0	454.0	Sell		80,048	110	LSE
02:24:54	454.0	278	AT	453.5	454.0	Buy		79,918	109	LSE
02:21:19	452.62	550	O	452.5	453.5	Sell		79,640	108	LSE
02:20:26	452.56	1750	O	452.5	453.5	Sell		79,090	107	LSE
02:19:47	453.38	657	O	452.5	453.5	Buy		77,340	106	LSE
02:19:28	453.0	331	O	453.0	454.0	Sell		76,683	105	LSE
02:18:22	453.0	33	AT	453.0	453.5	Sell		76,352	104	LSE
02:17:58	453.121	311	O	453.0	454.0	Sell		76,319	103	LSE
02:17:21	453.12	126	O	453.0	454.0	Sell		76,008	102	LSE
02:17:09	453.12	4	O	453.0	454.0	Sell		75,882	101	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions