Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:46-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:04	456.56	95	O	456.5	457.0	Sell		547,900	351	LSE
06:44:53	456.56	29210	O	456.5	457.0	Sell		547,805	350	LSE
06:41:37	456.12	6285	O	456.0	457.0	Sell		518,595	349	LSE
06:38:27	456.0	140	AT	455.5	456.0	Buy		512,310	348	LSE
06:38:27	456.0	399	AT	455.5	456.0	Buy		512,170	347	LSE
06:38:27	456.0	17	AT	455.5	456.0	Buy		511,771	346	LSE
06:38:27	456.0	500	AT	455.5	456.0	Buy		511,754	345	LSE
06:36:47	455.5	4	AT	455.0	455.5	Buy		511,254	344	LSE
06:36:47	455.5	4	AT	455.0	455.5	Buy		511,250	343	LSE
06:34:24	455.0	142	O	455.0	455.5	Sell		511,246	342	LSE
06:33:31	455.0	125	O	455.0	455.5	Sell		511,104	341	LSE
06:30:34	455.06	172	O	455.0	455.5	Sell		510,979	340	LSE
06:29:55	454.62	702	O	454.5	455.5	Sell		510,807	339	LSE
06:28:04	455.01	201	O	455.0	456.0	Sell		510,105	338	LSE
06:26:09	455.56	500	O	455.5	456.0	Sell		509,904	337	LSE
06:23:48	455.56	1101	O	455.5	456.0	Sell		509,404	336	LSE
06:21:52	456.0	702	AT	456.0	456.5	Sell		508,303	335	LSE
06:19:01	455.62	222	O	455.5	456.5	Sell		507,601	334	LSE
06:16:56	456.0	18	AT	455.5	456.0	Buy		507,379	333	LSE
06:16:56	456.0	2	AT	455.5	456.0	Buy		507,361	332	LSE
06:15:37	455.5	20	O	455.5	456.0	Sell		507,359	331	LSE
06:14:28	455.56	393	O	455.5	456.5	Sell		507,339	330	LSE
06:13:02	456.0	59500	O	456.0	456.5	Sell		506,946	329	LSE
06:12:36	456.06	2718	O	456.0	456.5	Sell		447,446	328	LSE
06:11:23	456.5	10	O	456.0	456.5	Buy		444,728	327	LSE
06:06:59	456.5	42	O	456.0	456.5	Buy		444,718	326	LSE
06:05:07	456.06	2171	O	456.0	456.5	Sell		444,676	325	LSE
06:04:00	456.0	3	AT	456.0	456.5	Sell		442,505	324	LSE
06:03:46	456.06	924	O	456.0	457.0	Sell		442,502	323	LSE
06:03:12	456.12	525	O	456.0	457.0	Sell		441,578	322	LSE
06:02:38	456.5	701	AT	456.5	457.0	Sell		441,053	321	LSE
06:02:38	456.5	1150	AT	456.5	457.0	Sell		440,352	320	LSE
06:02:03	456.0	22	AT	455.5	456.0	Buy		439,202	319	LSE
06:01:19	455.5	360	AT	455.5	456.0	Sell		439,180	318	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		438,820	317	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		438,570	316	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		438,320	315	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		438,070	314	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		437,820	313	LSE
06:00:49	456.06	250	O	455.5	456.5	Buy		437,570	312	LSE
06:00:21	456.0	4804	AT	455.0	456.0	Buy		437,320	311	LSE
06:00:19	455.0	500	AT	455.0	456.5	Sell		432,516	310	LSE
06:00:05	454.5	7	AT	445.0	454.5	Buy		432,016	309	LSE
05:58:28	454.0	8	O	454.0	454.5	Sell		432,009	308	LSE
05:57:45	454.06	281	O	454.0	454.5	Sell		432,001	307	LSE
05:54:54	454.06	179	O	453.5	454.5	Buy		431,720	306	LSE
05:50:02	453.62	79	O	453.5	454.5	Sell		431,541	305	LSE
05:48:41	454.06	900	O	454.0	454.5	Sell		431,462	304	LSE
05:47:43	454.5	18	AT	454.0	454.5	Buy		430,562	303	LSE
05:46:23	453.62	2250	O	454.0	454.5	Sell		430,544	302	LSE
05:43:47	453.62	550	O	453.5	454.5	Sell		428,294	301	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions