ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,605.58
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander S.a. (BNC)

  7. Banco Santander S.a. (BNC) Trades

Banco Santander S.a.

Banco Santander S.a. (BNC)

Purpose Canadian Financial Income Fund
484.50
2.00
(0.41%)
Closed February 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:24 457.5 40211 UT 448.0 448.5 Buy
1,366,822 1047 LSE
10:29:55 448.5 303 AT 448.0 448.5 Buy
1,326,611 1046 LSE
10:29:48 448.0 247 AT 448.0 448.5 Sell
1,326,308 1045 LSE
10:29:34 448.5 404 AT 448.0 448.5 Buy
1,326,061 1044 LSE
10:29:07 448.0 50 O 448.0 448.5 Sell
1,325,657 1043 LSE
10:28:17 447.56 1037 O 447.5 448.0 Sell
1,325,607 1042 LSE
10:28:03 447.56 10000 O 447.5 448.0 Sell
1,324,570 1041 LSE
10:27:58 447.56 450 O 447.5 448.0 Sell
1,314,570 1040 LSE
10:27:55 447.12 4416 O 447.5 448.0 Sell
1,314,120 1039 LSE
10:27:54 448.0 370 AT 447.5 448.0 Buy
1,309,704 1038 LSE
10:27:51 448.0 185 AT 447.5 448.0 Buy
1,309,334 1037 LSE
10:27:51 447.5 139 AT 447.5 448.0 Sell
1,309,149 1036 LSE
10:27:36 447.5 418 AT 447.0 447.5 Buy
1,309,010 1035 LSE
10:24:51 448.0 2 O 447.5 448.0 Buy
1,308,592 1034 LSE
10:24:51 448.0 2 O 447.5 448.0 Buy
1,308,590 1033 LSE
10:24:44 447.56 670 O 447.5 448.0 Sell
1,308,588 1032 LSE
10:24:34 448.0 396 AT 447.5 448.0 Buy
1,307,918 1031 LSE
10:22:54 448.0 370 AT 447.5 448.0 Buy
1,307,522 1030 LSE
10:22:51 447.56 2676 O 447.5 448.0 Sell
1,307,152 1029 LSE
10:22:47 447.06 400 O 447.5 448.0 Sell
1,304,476 1028 LSE
10:21:14 447.5 437 AT 447.0 447.5 Buy
1,304,076 1027 LSE
10:21:10 447.06 136 O 447.0 447.5 Sell
1,303,639 1026 LSE
10:20:16 447.5 337 AT 447.0 447.5 Buy
1,303,503 1025 LSE
10:19:27 448.0 5 O 447.0 447.5 Buy
1,303,166 1024 LSE
10:19:16 448.0 100 AT 447.5 448.0 Buy
1,303,161 1023 LSE
10:19:16 448.0 5 AT 447.5 448.0 Buy
1,303,061 1022 LSE
10:19:16 448.0 370 AT 448.0 448.5 Sell
1,303,056 1021 LSE
10:18:57 448.5 429 AT 448.0 448.5 Buy
1,302,686 1020 LSE
10:17:14 448.5 405 AT 448.0 448.5 Buy
1,302,257 1019 LSE
10:16:12 448.12 1050 O 448.0 449.0 Sell
1,301,852 1018 LSE
10:15:01 448.5 1797 AT 448.5 449.0 Sell
1,300,802 1017 LSE
10:15:01 448.5 903 AT 448.5 449.0 Sell
1,299,005 1016 LSE
10:14:34 448.5 336 AT 448.0 448.5 Buy
1,298,102 1015 LSE
10:14:01 448.0 7 O 448.0 448.5 Sell
1,297,766 1014 LSE
10:12:54 448.0 437 AT 447.5 448.0 Buy
1,297,759 1013 LSE
10:12:47 447.12 1500 O 447.0 448.0 Sell
1,297,322 1012 LSE
10:11:49 447.12 2183 O 447.0 448.0 Sell
1,295,822 1011 LSE
10:11:21 447.5 488 AT 447.5 448.0 Sell
1,293,639 1010 LSE
10:10:22 448.0 5 O 447.5 448.0 Buy
1,293,151 1009 LSE
10:10:01 448.0 370 AT 447.5 448.0 Buy
1,293,146 1008 LSE
10:09:03 447.12 208 O 447.0 448.0 Sell
1,292,776 1007 LSE
10:08:47 448.0 437 AT 447.5 448.0 Buy
1,292,568 1006 LSE
10:06:14 447.0 2 O 446.5 447.0 Buy
1,292,131 1005 LSE
10:06:14 447.0 504 AT 446.5 447.0 Buy
1,292,129 1004 LSE
10:05:08 447.0 353 AT 446.5 447.0 Buy
1,291,625 1003 LSE
10:03:37 447.5 24 O 446.5 447.5 Buy
1,291,272 1002 LSE
10:03:19 447.0 185 O 447.0 447.5 Sell
1,291,248 1001 LSE
10:03:17 447.5 370 AT 447.0 447.5 Buy
1,291,063 1000 LSE
10:03:17 447.0 271 O 447.0 447.5 Sell
1,290,693 999 LSE
10:03:17 447.0 5 O 447.0 447.5 Sell
1,290,422 998 LSE
10:02:16 446.62 3793 O 446.5 447.5 Sell
1,290,417 997 LSE
10:01:14 447.0 198 AT 446.5 447.0 Buy
1,286,624 996 LSE
10:01:14 447.0 504 AT 446.5 447.0 Buy
1,286,426 995 LSE
09:59:46 446.5 345 O 446.5 447.5 Sell
1,285,922 994 LSE
09:58:37 446.5 347 AT 446.5 447.0 Sell
1,285,577 993 LSE
09:57:56 446.5 337 AT 446.0 446.5 Buy
1,285,230 992 LSE
09:57:36 446.0 22 O 446.0 446.5 Sell
1,284,893 991 LSE
09:57:36 446.0 514 AT 446.0 446.5 Sell
1,284,871 990 LSE
09:57:34 446.0 202 O 446.0 446.5 Sell
1,284,357 989 LSE
09:57:26 446.5 337 AT 446.0 446.5 Buy
1,284,155 988 LSE
09:56:30 446.0 74 O 446.0 447.0 Sell
1,283,818 987 LSE
09:56:00 446.12 262 O 446.5 447.0 Sell
1,283,744 986 LSE
09:55:57 446.12 16880 O 446.0 447.0 Sell
1,283,482 985 LSE
09:55:44 446.56 73 O 446.0 447.0 Buy
1,266,602 984 LSE
09:55:31 446.5 223 O 446.5 447.0 Sell
1,266,529 983 LSE
09:54:37 447.0 379 AT 446.5 447.0 Buy
1,266,306 982 LSE
09:54:27 447.0 5 O 446.5 447.0 Buy
1,265,927 981 LSE
09:54:27 446.5 3 O 446.5 447.0 Sell
1,265,922 980 LSE
09:54:13 446.5 35 O 446.5 447.5 Sell
1,265,919 979 LSE
09:53:04 447.38 45 O 446.5 447.5 Buy
1,265,884 978 LSE
09:52:54 447.0 380 AT 446.5 447.0 Buy
1,265,839 977 LSE
09:52:06 446.12 2967 O 446.5 447.0 Sell
1,265,459 976 LSE
09:51:47 446.5 25 O 446.0 446.5 Buy
1,262,492 975 LSE
09:51:44 446.5 30 AT 446.5 447.0 Sell
1,262,467 974 LSE
09:51:13 447.0 382 AT 446.5 447.0 Buy
1,262,437 973 LSE
09:50:55 447.0 184 AT 446.5 447.0 Buy
1,262,055 972 LSE
09:50:13 446.62 2500 O 446.5 447.5 Sell
1,261,871 971 LSE
09:49:41 447.0 370 AT 446.5 447.0 Buy
1,259,371 970 LSE
09:48:20 447.0 425 AT 446.5 447.0 Buy
1,259,001 969 LSE
09:47:53 446.56 8588 O 446.5 447.0 Sell
1,258,576 968 LSE
09:47:53 447.0 535 AT 446.5 447.0 Buy
1,249,988 967 LSE
09:47:31 446.56 3691 O 446.5 447.0 Sell
1,249,453 966 LSE
09:47:02 446.56 5873 O 446.5 447.0 Sell
1,245,762 965 LSE
09:46:34 447.0 336 AT 446.5 447.0 Buy
1,239,889 964 LSE
09:46:02 447.0 337 AT 446.5 447.0 Buy
1,239,553 963 LSE
09:44:05 447.0 199 AT 446.5 447.0 Buy
1,239,216 962 LSE
09:43:35 446.5 520 O 446.5 447.0 Sell
1,239,017 961 LSE
09:43:31 447.0 370 AT 446.5 447.0 Buy
1,238,497 960 LSE
09:42:09 446.62 1386 O 446.5 447.5 Sell
1,238,127 959 LSE
09:41:53 447.5 403 AT 447.0 447.5 Buy
1,236,741 958 LSE
09:40:39 447.5 4 O 446.5 447.5 Buy
1,236,338 957 LSE
09:40:30 447.0 336 AT 446.5 447.0 Buy
1,236,334 956 LSE
09:38:17 446.0 403 AT 445.5 446.0 Buy
1,235,998 955 LSE
09:38:10 445.12 302 O 445.0 446.0 Sell
1,235,595 954 LSE
09:36:13 446.0 370 AT 445.5 446.0 Buy
1,235,293 953 LSE
09:34:43 445.5 862 AT 445.0 445.5 Buy
1,234,923 952 LSE
09:34:33 445.5 403 AT 445.0 445.5 Buy
1,234,061 951 LSE

Your Recent History

LSE
BNC
Banco Santander
TG
SFC
SMCP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads