Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:22-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:06	444.5	9	O	444.5	445.5	Sell		1,007,389	701	LSE
07:21:45	444.12	6024	O	444.5	445.5	Sell		1,007,380	700	LSE
07:21:31	445.0	336	AT	444.5	445.0	Buy		1,001,356	699	LSE
07:21:24	444.5	44	O	444.5	445.0	Sell		1,001,020	698	LSE
07:21:17	444.62	1586	O	444.5	445.5	Sell		1,000,976	697	LSE
07:21:07	444.56	104	O	444.5	445.0	Sell		999,390	696	LSE
07:20:22	445.0	2022	AT	444.5	445.0	Buy		999,286	695	LSE
07:20:22	445.0	437	AT	444.5	445.0	Buy		997,264	694	LSE
07:20:11	444.12	113	O	444.0	445.0	Sell		996,827	693	LSE
07:19:49	445.0	1	O	444.0	445.0	Buy		996,714	692	LSE
07:19:49	445.0	10	O	444.0	445.0	Buy		996,713	691	LSE
07:19:41	444.12	104	O	444.0	445.0	Sell		996,703	690	LSE
07:19:36	444.12	181	O	444.0	445.0	Sell		996,599	689	LSE
07:19:34	445.0	3	O	444.0	445.0	Buy		996,418	688	LSE
07:19:01	444.12	420	O	444.0	445.0	Sell		996,415	687	LSE
07:17:38	444.12	1000	O	444.0	445.0	Sell		995,995	686	LSE
07:16:57	444.0	28	AT	443.5	444.0	Buy		994,995	685	LSE
07:16:45	444.0	9	O	443.0	444.0	Buy		994,967	684	LSE
07:15:20	443.5	366	AT	443.5	444.0	Sell		994,958	683	LSE
07:15:05	444.0	8	O	443.5	444.0	Buy		994,592	682	LSE
07:14:42	443.56	104	O	443.5	444.0	Sell		994,584	681	LSE
07:14:17	443.5	1	O	443.5	444.5	Sell		994,480	680	LSE
07:13:57	443.62	13527	O	443.5	444.5	Sell		994,479	679	LSE
07:13:27	443.5	320	O	443.5	444.5	Sell		980,952	678	LSE
07:12:23	443.56	293	O	443.5	444.0	Sell		980,632	677	LSE
07:10:11	443.62	2000	O	443.5	444.5	Sell		980,339	676	LSE
07:09:31	444.5	11	O	443.5	444.5	Buy		978,339	675	LSE
07:09:31	444.5	10	O	443.5	444.5	Buy		978,328	674	LSE
07:08:57	444.248	677	O	443.5	444.5	Buy		978,318	673	LSE
07:08:18	444.5	11	O	444.0	444.5	Buy		977,641	672	LSE
07:08:16	444.5	101	AT	443.5	444.5	Buy		977,630	671	LSE
07:08:00	445.0	1	O	443.5	444.5	Buy		977,529	670	LSE
07:07:32	444.06	113	O	444.0	444.5	Sell		977,528	669	LSE
07:07:22	444.5	5	O	444.0	444.5	Buy		977,415	668	LSE
07:07:22	444.5	85	O	444.0	444.5	Buy		977,410	667	LSE
07:07:15	444.5	344	AT	444.0	444.5	Buy		977,325	666	LSE
07:06:15	444.5	1	O	443.5	444.5	Buy		976,981	665	LSE
07:05:10	444.5	5800	AT	443.5	444.5	Buy		976,980	664	LSE
07:04:47	444.0	336	AT	443.5	444.0	Buy		971,180	663	LSE
07:04:46	444.0	12	O	443.5	444.0	Buy		970,844	662	LSE
07:04:09	444.0	1	O	443.0	444.0	Buy		970,832	661	LSE
07:03:56	443.5	1	O	443.5	444.0	Sell		970,831	660	LSE
07:03:27	445.0	67	O	444.0	445.0	Buy		970,830	659	LSE
07:03:20	445.0	1	O	444.0	445.0	Buy		970,763	658	LSE
07:02:48	444.62	4500	O	444.5	445.5	Sell		970,762	657	LSE
07:02:35	444.62	1000	O	444.5	445.5	Sell		966,262	656	LSE
07:01:19	444.62	3182	O	444.5	445.5	Sell		965,262	655	LSE
06:59:32	445.5	454	AT	445.0	445.5	Buy		962,080	654	LSE
06:59:27	445.5	370	AT	445.0	445.5	Buy		961,626	653	LSE
06:57:24	444.62	284	O	444.5	445.5	Sell		961,256	652	LSE
06:56:17	444.5	11	O	444.5	445.5	Sell		960,972	651	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions