Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:12-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:09	446.0	40	O	446.0	446.5	Sell		272,445	151	LSE
02:12:04	445.5	124	AT	445.0	445.5	Buy		272,405	150	LSE
02:11:55	444.12	800	O	444.0	445.0	Sell		272,281	149	LSE
02:11:39	444.12	1500	O	444.0	445.0	Sell		271,481	148	LSE
02:11:28	444.12	627	O	444.0	445.0	Sell		269,981	147	LSE
02:11:13	445.0	6	O	444.0	445.0	Buy		269,354	146	LSE
02:11:04	444.0	6	O	444.0	445.0	Sell		269,348	145	LSE
02:10:57	444.12	800	O	444.0	445.0	Sell		269,342	144	LSE
02:10:45	444.5	971	AT	444.0	444.5	Buy		268,542	143	LSE
02:10:33	444.12	1000	O	444.0	445.0	Sell		267,571	142	LSE
02:09:59	444.5	2	O	443.5	444.5	Buy		266,571	141	LSE
02:09:43	444.5	336	AT	444.5	445.5	Sell		266,569	140	LSE
02:09:30	445.62	600	O	445.0	446.0	Buy		266,233	139	LSE
02:09:26	445.62	9000	O	445.0	446.5	Sell		265,633	138	LSE
02:08:34	446.0	4	O	445.5	446.0	Buy		256,633	137	LSE
02:08:33	444.62	132	O	445.0	446.0	Sell		256,629	136	LSE
02:08:17	443.12	2509	O	443.5	444.5	Sell		256,497	135	LSE
02:08:06	440.62	259	O	442.5	444.0	Sell		253,988	134	LSE
02:07:56	441.0	270	AT	441.0	442.0	Sell		253,729	133	LSE
02:07:52	442.0	437	AT	441.0	442.0	Buy		253,459	132	LSE
02:07:31	444.0	471	AT	444.0	444.5	Sell		253,022	131	LSE
02:07:18	445.5	1140	AT	445.5	446.0	Sell		252,551	130	LSE
02:07:18	445.0	1400	AT	445.0	446.0	Sell		251,411	129	LSE
02:07:16	444.68	10000	O	445.0	446.0	Sell		250,011	128	LSE
02:07:08	445.18	675	O	445.0	446.0	Sell		240,011	127	LSE
02:06:28	444.748	100	O	444.0	445.5	Sell		239,336	126	LSE
02:06:24	444.12	1125	O	443.5	444.5	Buy		239,236	125	LSE
02:06:12	444.0	470	AT	444.0	445.0	Sell		238,111	124	LSE
02:06:08	444.18	15000	O	444.0	445.0	Sell		237,641	123	LSE
02:05:51	444.62	620	O	444.5	445.5	Sell		222,641	122	LSE
02:05:47	444.5	50	O	444.5	446.0	Sell		222,021	121	LSE
02:05:29	445.0	2889	AT	445.0	446.0	Sell		221,971	120	LSE
02:05:29	445.5	1100	AT	445.5	447.0	Sell		219,082	119	LSE
02:05:25	446.0	1100	AT	446.0	446.5	Sell		217,982	118	LSE
02:05:25	446.0	1100	AT	446.0	447.5	Sell		216,882	117	LSE
02:05:25	446.5	1100	AT	446.5	447.0	Sell		215,782	116	LSE
02:05:21	447.0	3000	AT	447.0	447.5	Sell		214,682	115	LSE
02:05:20	446.5	100	O	447.0	447.5	Sell		211,682	114	LSE
02:05:15	445.0	5700	AT	444.5	445.0	Buy		211,582	113	LSE
02:05:15	445.0	300	AT	444.5	445.0	Buy		205,882	112	LSE
02:04:40	444.94	497	O	444.5	445.0	Buy		205,582	111	LSE
02:04:40	444.5	1240	AT	444.5	445.0	Sell		205,085	110	LSE
02:04:40	444.5	31	O	444.5	445.0	Sell		203,845	109	LSE
02:04:36	444.5	2500	AT	444.5	445.5	Sell		203,814	108	LSE
02:04:33	445.0	1900	AT	444.5	445.0	Buy		201,314	107	LSE
02:04:33	444.5	740	AT	444.5	445.0	Sell		199,414	106	LSE
02:04:33	444.5	3000	AT	444.5	445.0	Sell		198,674	105	LSE
02:04:32	445.0	484	AT	444.0	445.0	Buy		195,674	104	LSE
02:04:00	443.5	50	O	443.5	444.5	Sell		195,190	103	LSE
02:03:45	445.0	371	AT	445.0	446.0	Sell		195,140	102	LSE
02:03:43	445.12	833	O	445.0	446.0	Sell		194,769	101	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions