Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:59-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:42	445.88	1118	O	445.5	446.0	Buy		529,287	301	LSE
02:59:26	445.5	8	AT	445.0	445.5	Buy		528,169	300	LSE
02:59:26	445.5	26	AT	445.0	445.5	Buy		528,161	299	LSE
02:58:59	445.0	20	O	445.0	446.0	Sell		528,135	298	LSE
02:58:03	445.5	1080	AT	445.5	446.0	Sell		528,115	297	LSE
02:57:33	445.12	626	O	445.5	446.0	Sell		527,035	296	LSE
02:56:47	445.5	1400	AT	445.5	446.0	Sell		526,409	295	LSE
02:56:46	445.5	2500	AT	445.5	446.0	Sell		525,009	294	LSE
02:56:39	445.0	100	AT	445.0	446.0	Sell		522,509	293	LSE
02:56:39	445.5	1400	AT	445.5	446.0	Sell		522,409	292	LSE
02:56:37	446.5	6023	AT	445.5	446.5	Buy		521,009	291	LSE
02:56:37	446.0	5700	AT	445.5	446.0	Buy		514,986	290	LSE
02:56:37	446.0	4660	AT	445.5	446.0	Buy		509,286	289	LSE
02:56:37	446.0	4660	AT	445.5	446.0	Buy		504,626	288	LSE
02:56:37	445.5	532	AT	445.5	446.0	Sell		499,966	287	LSE
02:56:33	445.5	921	AT	445.5	446.0	Sell		499,434	286	LSE
02:56:31	446.0	1400	AT	446.0	446.5	Sell		498,513	285	LSE
02:56:28	445.5	150	AT	445.5	446.0	Sell		497,113	284	LSE
02:56:28	445.5	2850	AT	445.5	446.0	Sell		496,963	283	LSE
02:56:28	445.5	150	AT	445.5	446.0	Sell		494,113	282	LSE
02:56:28	445.5	3000	AT	445.5	446.0	Sell		493,963	281	LSE
02:56:28	445.5	2850	AT	445.5	446.0	Sell		490,963	280	LSE
02:56:28	445.5	150	AT	445.5	446.0	Sell		488,113	279	LSE
02:56:28	445.5	3000	AT	445.5	446.0	Sell		487,963	278	LSE
02:56:22	445.5	1562	AT	445.5	446.0	Sell		484,963	277	LSE
02:56:22	445.5	2888	AT	445.5	446.0	Sell		483,401	276	LSE
02:56:22	445.5	3000	AT	445.5	446.0	Sell		480,513	275	LSE
02:56:12	445.5	341	AT	445.5	446.0	Sell		477,513	274	LSE
02:55:32	444.5	100	O	444.5	445.5	Sell		477,172	273	LSE
02:55:12	444.12	500	O	444.5	445.0	Sell		477,072	272	LSE
02:55:10	444.94	266	O	444.5	445.0	Buy		476,572	271	LSE
02:55:08	444.12	4968	O	443.0	445.0	Buy		476,306	270	LSE
02:51:46	445.5	333	AT	445.0	445.5	Buy		471,338	269	LSE
02:51:46	445.5	18	AT	445.0	445.5	Buy		471,005	268	LSE
02:51:07	445.06	1000	O	445.0	445.5	Sell		470,987	267	LSE
02:50:24	445.38	20	O	444.5	446.0	Buy		469,987	266	LSE
02:50:01	445.12	500	O	444.5	446.0	Sell		469,967	265	LSE
02:49:39	446.0	337	AT	445.5	446.0	Buy		469,467	264	LSE
02:49:32	445.62	500	O	445.5	446.5	Sell		469,130	263	LSE
02:49:18	445.62	92	O	445.5	446.5	Sell		468,630	262	LSE
02:49:10	446.38	450	O	445.5	446.5	Buy		468,538	261	LSE
02:48:22	447.0	354	AT	446.5	447.0	Buy		468,088	260	LSE
02:48:17	445.62	1378	O	446.0	447.0	Sell		467,734	259	LSE
02:48:15	446.5	13	AT	446.0	446.5	Buy		466,356	258	LSE
02:46:57	445.12	1030	O	445.0	446.0	Sell		466,343	257	LSE
02:46:22	444.62	3081	O	445.0	446.0	Sell		465,313	256	LSE
02:46:12	445.5	473	AT	444.5	445.5	Buy		462,232	255	LSE
02:45:43	445.12	1700	O	444.5	445.5	Buy		461,759	254	LSE
02:45:28	445.56	497	O	445.0	446.0	Buy		460,059	253	LSE
02:44:44	445.0	370	AT	444.5	445.0	Buy		459,562	252	LSE
02:44:04	445.0	100	O	445.0	446.0	Sell		459,192	251	LSE

Banco Santander

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions