Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:14-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:35	444.06	132	O	444.0	444.5	Sell		926,233	601	LSE
06:14:32	444.5	359	AT	444.0	444.5	Buy		926,101	600	LSE
06:13:05	443.62	452	O	443.5	444.0	Sell		925,742	599	LSE
06:12:26	443.62	1785	O	443.5	444.5	Sell		925,290	598	LSE
06:12:12	444.0	337	AT	443.5	444.0	Buy		923,505	597	LSE
06:10:52	444.5	336	AT	444.0	444.5	Buy		923,168	596	LSE
06:10:22	443.12	15204	O	443.0	444.0	Sell		922,832	595	LSE
06:09:27	443.12	463	O	443.5	444.0	Sell		907,628	594	LSE
06:07:42	444.5	5	O	443.5	444.5	Buy		907,165	593	LSE
06:07:29	443.62	160	O	444.0	444.5	Sell		907,160	592	LSE
06:06:56	443.62	317	O	443.5	444.5	Sell		907,000	591	LSE
06:06:49	443.5	128	O	443.5	444.5	Sell		906,683	590	LSE
06:06:35	443.62	86	O	443.5	444.5	Sell		906,555	589	LSE
06:05:19	444.0	2061	AT	443.5	444.0	Buy		906,469	588	LSE
06:05:11	443.62	369	O	443.5	444.5	Sell		904,408	587	LSE
06:04:09	443.56	6000	O	443.5	444.0	Sell		904,039	586	LSE
06:04:05	443.56	5466	O	443.5	444.0	Sell		898,039	585	LSE
06:03:54	444.0	352	AT	443.5	444.0	Buy		892,573	584	LSE
06:03:11	443.12	256	O	443.0	444.0	Sell		892,221	583	LSE
06:01:34	443.5	381	AT	443.0	443.5	Buy		891,965	582	LSE
06:00:01	443.5	39	AT	443.5	444.0	Sell		891,584	581	LSE
05:59:32	444.0	370	AT	443.5	444.0	Buy		891,545	580	LSE
05:59:25	443.56	260	O	443.5	444.0	Sell		891,175	579	LSE
05:59:07	444.5	22	O	443.5	444.5	Buy		890,915	578	LSE
05:59:06	444.5	202	AT	443.5	444.5	Buy		890,893	577	LSE
05:58:43	443.56	260	O	443.5	444.0	Sell		890,691	576	LSE
05:56:38	444.0	369	AT	443.5	444.0	Buy		890,431	575	LSE
05:56:16	443.12	1196	O	443.0	444.0	Sell		890,062	574	LSE
05:55:14	443.12	1027	O	443.0	444.0	Sell		888,866	573	LSE
05:53:15	444.5	377	AT	444.0	444.5	Buy		887,839	572	LSE
05:52:37	444.5	847	AT	444.0	444.5	Buy		887,462	571	LSE
05:52:37	444.5	5	AT	444.0	444.5	Buy		886,615	570	LSE
05:52:37	444.5	23	AT	444.0	444.5	Buy		886,610	569	LSE
05:52:33	444.0	1	O	444.0	444.5	Sell		886,587	568	LSE
05:51:58	444.12	48	O	444.0	445.0	Sell		886,586	567	LSE
05:51:44	444.12	120	O	444.0	445.0	Sell		886,538	566	LSE
05:51:25	444.0	2850	AT	444.0	444.5	Sell		886,418	565	LSE
05:49:50	443.5	8	AT	443.0	443.5	Buy		883,568	564	LSE
05:49:49	443.0	514	O	443.0	443.5	Sell		883,560	563	LSE
05:48:14	443.06	126	O	443.0	443.5	Sell		883,046	562	LSE
05:47:56	442.62	176	O	442.5	443.5	Sell		882,920	561	LSE
05:46:26	443.06	7730	O	443.0	443.5	Sell		882,744	560	LSE
05:46:12	443.5	336	AT	443.0	443.5	Buy		875,014	559	LSE
05:44:22	444.0	3	O	443.5	444.0	Buy		874,678	558	LSE
05:43:06	444.0	337	AT	443.5	444.0	Buy		874,675	557	LSE
05:42:27	444.5	1	O	443.5	444.5	Buy		874,338	556	LSE
05:42:27	444.5	298	AT	443.5	444.5	Buy		874,337	555	LSE
05:42:27	444.5	2	AT	443.5	444.5	Buy		874,039	554	LSE
05:42:05	444.06	2590	O	443.5	444.5	Buy		874,037	553	LSE
05:41:26	443.62	464	O	444.0	444.5	Sell		871,447	552	LSE
05:37:24	443.62	1428	O	443.5	444.5	Sell		870,983	551	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions