Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:19-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:56	446.5	4700	AT	446.5	447.0	Sell		770,808	451	LSE
04:19:40	446.12	405	O	446.5	447.0	Sell		766,108	450	LSE
04:17:52	447.0	359	AT	446.5	447.0	Buy		765,703	449	LSE
04:17:52	447.0	1	AT	446.5	447.0	Buy		765,344	448	LSE
04:17:05	446.12	1926	O	446.0	447.0	Sell		765,343	447	LSE
04:16:45	446.5	1	AT	446.0	446.5	Buy		763,417	446	LSE
04:15:47	446.0	1047	AT	445.5	446.0	Buy		763,416	445	LSE
04:15:31	446.0	1200	AT	446.0	446.5	Sell		762,369	444	LSE
04:15:09	446.44	559	O	446.0	446.5	Buy		761,169	443	LSE
04:14:43	446.06	909	O	446.0	446.5	Sell		760,610	442	LSE
04:14:00	446.06	714	O	446.0	446.5	Sell		759,701	441	LSE
04:13:19	446.06	661	O	446.0	446.5	Sell		758,987	440	LSE
04:13:07	446.5	362	AT	446.0	446.5	Buy		758,326	439	LSE
04:12:27	445.62	126	O	445.5	446.5	Sell		757,964	438	LSE
04:10:25	445.12	929	O	444.5	445.5	Buy		757,838	437	LSE
04:10:23	445.0	720	AT	445.0	445.5	Sell		756,909	436	LSE
04:10:06	445.5	2183	AT	445.0	445.5	Buy		756,189	435	LSE
04:09:43	445.5	90	O	445.0	446.0			754,006	434	LSE
04:09:32	446.0	337	AT	445.5	446.0	Buy		753,916	433	LSE
04:09:32	445.62	1106	O	445.5	446.0	Sell		753,579	432	LSE
04:09:00	445.62	240	O	445.5	446.5	Sell		752,473	431	LSE
04:08:47	446.06	500	O	445.5	446.5	Buy		752,233	430	LSE
04:07:03	446.0	110	O	446.0	446.5	Sell		751,733	429	LSE
04:06:12	447.0	359	AT	446.5	447.0	Buy		751,623	428	LSE
04:04:36	445.0	151	AT	445.0	445.5	Sell		751,264	427	LSE
04:04:36	445.5	352	AT	445.5	446.0	Sell		751,113	426	LSE
04:04:36	445.5	12	AT	445.5	446.0	Sell		750,761	425	LSE
04:03:21	446.248	1116	O	445.5	446.5	Buy		750,749	424	LSE
04:02:36	445.12	1228	O	445.5	446.0	Sell		749,633	423	LSE
04:01:12	445.0	366	AT	444.5	445.0	Buy		748,405	422	LSE
04:00:56	443.62	1340	O	444.0	445.0	Sell		748,039	421	LSE
04:00:38	443.62	397	O	443.5	444.5	Sell		746,699	420	LSE
04:00:31	443.62	113	O	443.5	444.0	Sell		746,302	419	LSE
04:00:02	444.5	18	AT	444.5	445.0	Sell		746,189	418	LSE
03:59:35	444.94	318	O	444.5	445.0	Buy		746,171	417	LSE
03:59:34	445.0	336	AT	444.5	445.0	Buy		745,853	416	LSE
03:58:45	444.12	939	O	444.0	445.0	Sell		745,517	415	LSE
03:57:54	444.5	348	AT	444.0	444.5	Buy		744,578	414	LSE
03:57:51	444.06	6789	O	444.0	444.5	Sell		744,230	413	LSE
03:57:12	444.5	362	AT	444.0	444.5	Buy		737,441	412	LSE
03:54:23	443.12	1179	O	443.5	444.0	Sell		737,079	411	LSE
03:53:51	444.0	1600	AT	444.0	444.5	Sell		735,900	410	LSE
03:53:51	444.0	14	AT	444.0	444.5	Sell		734,300	409	LSE
03:51:26	444.5	361	AT	444.0	444.5	Buy		734,286	408	LSE
03:50:17	443.5	5976	AT	443.5	444.0	Sell		733,925	407	LSE
03:50:17	443.5	2204	AT	443.5	444.0	Sell		727,949	406	LSE
03:50:12	444.0	1370	AT	444.0	444.5	Sell		725,745	405	LSE
03:50:12	443.5	7116	AT	443.5	444.5	Sell		724,375	404	LSE
03:50:08	444.12	155	O	444.0	444.5	Sell		717,259	403	LSE
03:50:05	443.845	23500	O	444.0	444.5	Sell		717,104	402	LSE
03:49:49	444.0	1	O	444.0	444.5	Sell		693,604	401	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions