Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:44-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:04	445.0	100	O	445.0	446.0	Sell		459,192	251	LSE
02:43:31	445.0	923	AT	445.0	445.5	Sell		459,092	250	LSE
02:43:03	446.0	1200	AT	446.0	446.5	Sell		458,169	249	LSE
02:43:03	446.0	370	AT	445.5	446.0	Buy		456,969	248	LSE
02:41:12	445.5	336	AT	445.0	445.5	Buy		456,599	247	LSE
02:39:43	446.0	437	AT	446.0	447.5	Sell		456,263	246	LSE
02:39:33	446.12	600	O	446.0	447.5	Sell		455,826	245	LSE
02:38:47	445.0	62	O	444.5	445.5			455,226	244	LSE
02:38:18	444.18	853	O	444.0	445.0	Sell		455,164	243	LSE
02:38:17	444.62	2500	O	444.5	445.5	Sell		454,311	242	LSE
02:37:59	445.0	16	AT	444.5	445.0	Buy		451,811	241	LSE
02:37:56	444.5	279	AT	444.5	445.0	Sell		451,795	240	LSE
02:37:56	444.5	600	AT	444.5	445.0	Sell		451,516	239	LSE
02:37:56	444.5	690	AT	444.5	445.0	Sell		450,916	238	LSE
02:37:55	444.5	210	AT	444.5	445.0	Sell		450,226	237	LSE
02:37:50	444.5	5700	AT	444.5	445.5	Sell		450,016	236	LSE
02:37:26	445.12	5000	O	445.0	446.0	Sell		444,316	235	LSE
02:37:11	445.5	3	AT	445.0	445.5	Buy		439,316	234	LSE
02:36:38	447.0	338	AT	446.5	447.0	Buy		439,313	233	LSE
02:36:38	447.0	5	AT	446.5	447.0	Buy		438,975	232	LSE
02:34:13	446.12	451	O	446.5	447.5	Sell		438,970	231	LSE
02:33:54	446.5	1579	AT	446.5	447.5	Sell		438,519	230	LSE
02:33:51	447.0	22	O	446.0	447.0	Buy		436,940	229	LSE
02:33:49	445.62	1130	O	446.0	447.0	Sell		436,918	228	LSE
02:31:33	448.0	26	AT	448.0	448.5	Sell		435,788	227	LSE
02:31:13	449.0	1791	AT	449.0	449.5	Sell		435,762	226	LSE
02:30:56	449.62	943	O	449.5	451.0	Sell		433,971	225	LSE
02:30:50	450.0	894	AT	450.0	450.5	Sell		433,028	224	LSE
02:30:48	450.5	20	O	449.5	450.5	Buy		432,134	223	LSE
02:30:13	448.5	2850	AT	448.5	449.5	Sell		432,114	222	LSE
02:30:03	449.0	1609	AT	449.0	449.5	Sell		429,264	221	LSE
02:29:30	449.874	1000	O	449.0	450.0	Buy		427,655	220	LSE
02:29:25	449.62	242	O	449.5	450.0	Sell		426,655	219	LSE
02:28:36	450.0	1150	AT	450.0	450.5	Sell		426,413	218	LSE
02:28:29	450.06	990	O	450.0	450.5	Sell		425,263	217	LSE
02:28:00	450.06	1600	O	450.0	450.5	Sell		424,273	216	LSE
02:28:00	450.06	1335	O	450.0	450.5	Sell		422,673	215	LSE
02:28:00	450.06	833	O	450.0	450.5	Sell		421,338	214	LSE
02:27:59	450.06	125	O	450.0	450.5	Sell		420,505	213	LSE
02:27:59	450.06	465	O	450.0	450.5	Sell		420,380	212	LSE
02:27:59	450.06	1191	O	450.0	450.5	Sell		419,915	211	LSE
02:27:58	450.0	25	O	450.0	450.5	Sell		418,724	210	LSE
02:27:58	450.0	25	O	450.0	450.5	Sell		418,699	209	LSE
02:27:58	450.0	20	O	450.0	450.5	Sell		418,674	208	LSE
02:27:58	450.0	1867	AT	449.5	450.0	Buy		418,654	207	LSE
02:27:52	449.5	406	AT	449.0	449.5	Buy		416,787	206	LSE
02:27:12	449.0	592	O	448.5	449.5			416,381	205	LSE
02:26:51	449.0	1880	AT	449.0	449.5	Sell		415,789	204	LSE
02:26:26	448.56	10000	O	448.5	449.0	Sell		413,909	203	LSE
02:26:25	449.0	2653	AT	448.5	449.0	Buy		403,909	202	LSE
02:26:22	448.0	2850	AT	448.0	449.0	Sell		401,256	201	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions