Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:34-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:33	445.5	403	AT	445.0	445.5	Buy		1,234,061	951	LSE
09:34:31	445.12	1160	O	445.0	445.5	Sell		1,233,658	950	LSE
09:34:29	445.5	336	AT	445.0	445.5	Buy		1,232,498	949	LSE
09:31:55	445.5	437	AT	445.0	445.5	Buy		1,232,162	948	LSE
09:31:39	445.12	5204	O	445.0	446.0	Sell		1,231,725	947	LSE
09:31:05	444.62	1741	O	444.5	445.5	Sell		1,226,521	946	LSE
09:30:36	445.5	220	AT	444.5	445.5	Buy		1,224,780	945	LSE
09:29:50	445.0	336	AT	445.0	445.5	Sell		1,224,560	944	LSE
09:29:50	445.0	14	AT	445.0	445.5	Sell		1,224,224	943	LSE
09:29:50	445.0	148	AT	445.0	445.5	Sell		1,224,210	942	LSE
09:29:39	445.5	315	AT	445.0	445.5	Buy		1,224,062	941	LSE
09:29:31	445.06	1151	O	445.0	445.5	Sell		1,223,747	940	LSE
09:29:31	445.5	1	O	445.0	445.5	Buy		1,222,596	939	LSE
09:29:11	445.5	292	AT	445.5	446.0	Sell		1,222,595	938	LSE
09:29:11	445.5	39	AT	445.5	446.0	Sell		1,222,303	937	LSE
09:28:07	446.0	336	AT	445.5	446.0	Buy		1,222,264	936	LSE
09:28:02	445.56	88	O	445.5	446.0	Sell		1,221,928	935	LSE
09:26:46	446.0	370	AT	445.5	446.0	Buy		1,221,840	934	LSE
09:25:12	446.0	404	AT	446.0	446.5	Sell		1,221,470	933	LSE
09:25:12	446.0	635	AT	446.0	446.5	Sell		1,221,066	932	LSE
09:25:12	446.0	17	AT	446.0	446.5	Sell		1,220,431	931	LSE
09:24:24	446.12	516	O	446.0	447.0	Sell		1,220,414	930	LSE
09:23:34	447.0	336	AT	446.5	447.0	Buy		1,219,898	929	LSE
09:22:32	446.5	384	AT	446.0	446.5	Buy		1,219,562	928	LSE
09:22:32	446.06	1311	O	446.0	446.5	Sell		1,219,178	927	LSE
09:22:32	446.06	104	O	446.0	446.5	Sell		1,217,867	926	LSE
09:21:21	445.62	1515	O	445.5	446.5	Sell		1,217,763	925	LSE
09:21:00	446.0	733	AT	445.5	446.0	Buy		1,216,248	924	LSE
09:21:00	446.0	3295	AT	446.0	446.5	Sell		1,215,515	923	LSE
09:21:00	446.0	5700	AT	446.0	446.5	Sell		1,212,220	922	LSE
09:21:00	446.0	352	AT	446.0	446.5	Sell		1,206,520	921	LSE
09:21:00	446.0	9320	AT	446.0	446.5	Sell		1,206,168	920	LSE
09:20:42	446.121	2000	O	446.0	447.0	Sell		1,196,848	919	LSE
09:20:04	446.5	370	AT	446.0	446.5	Buy		1,194,848	918	LSE
09:19:21	446.5	382	AT	446.0	446.5	Buy		1,194,478	917	LSE
09:17:53	446.5	18	AT	446.0	446.5	Buy		1,194,096	916	LSE
09:17:32	446.379	500	O	445.5	446.5	Buy		1,194,078	915	LSE
09:16:44	445.5	600	O	446.0	446.5	Sell		1,193,578	914	LSE
09:16:11	445.62	223	O	445.5	446.5	Sell		1,192,978	913	LSE
09:16:09	445.62	1055	O	445.5	446.5	Sell		1,192,755	912	LSE
09:15:49	446.06	2000	O	446.0	446.5	Sell		1,191,700	911	LSE
09:14:55	446.5	370	AT	446.0	446.5	Buy		1,189,700	910	LSE
09:13:42	445.62	3700	O	445.5	446.5	Sell		1,189,330	909	LSE
09:13:19	446.0	336	AT	445.5	446.0	Buy		1,185,630	908	LSE
09:13:14	445.12	138	O	445.5	446.5	Sell		1,185,294	907	LSE
09:12:48	445.12	1135	O	445.0	446.0	Sell		1,185,156	906	LSE
09:11:39	445.0	337	AT	444.5	445.0	Buy		1,184,021	905	LSE
09:10:06	445.0	357	AT	444.5	445.0	Buy		1,183,684	904	LSE
09:10:03	444.5	423	AT	444.5	445.5	Sell		1,183,327	903	LSE
09:09:14	445.5	8	O	445.0	445.5	Buy		1,182,904	902	LSE
09:08:28	445.62	5000	O	445.5	446.0	Sell		1,182,896	901	LSE

Banco Santander

iShares US Technology ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions