Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:00-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:13	445.5	32	AT	445.0	445.5	Buy		807,924	501	LSE
04:59:08	445.12	126	O	445.0	446.0	Sell		807,892	500	LSE
04:59:02	445.748	2000	O	445.0	446.0	Buy		807,766	499	LSE
04:57:52	445.5	354	AT	445.0	445.5	Buy		805,766	498	LSE
04:56:35	444.62	232	O	444.5	445.5	Sell		805,412	497	LSE
04:55:25	444.5	359	AT	444.0	444.5	Buy		805,180	496	LSE
04:55:03	444.0	18	O	443.5	444.5			804,821	495	LSE
04:53:00	445.0	344	AT	445.0	445.5	Sell		804,803	494	LSE
04:50:39	445.5	1578	AT	445.0	445.5	Buy		804,459	493	LSE
04:49:55	446.12	126	O	446.0	447.0	Sell		802,881	492	LSE
04:48:27	446.5	178	O	446.0	447.0			802,755	491	LSE
04:45:50	445.62	317	O	446.0	447.0	Sell		802,577	490	LSE
04:45:46	446.5	355	AT	446.0	446.5	Buy		802,260	489	LSE
04:45:41	445.62	1645	O	445.5	446.5	Sell		801,905	488	LSE
04:45:19	445.62	1080	O	445.5	446.5	Sell		800,260	487	LSE
04:41:37	445.56	214	O	445.5	446.0	Sell		799,180	486	LSE
04:41:32	445.56	1764	O	445.5	446.0	Sell		798,966	485	LSE
04:41:23	446.0	393	AT	445.5	446.0	Buy		797,202	484	LSE
04:41:04	446.0	5	AT	446.0	446.5	Sell		796,809	483	LSE
04:40:59	446.06	326	O	446.0	446.5	Sell		796,804	482	LSE
04:40:08	446.06	229	O	446.0	447.0	Sell		796,478	481	LSE
04:40:06	446.5	47	AT	446.0	446.5	Buy		796,249	480	LSE
04:39:20	446.12	104	O	446.0	447.0	Sell		796,202	479	LSE
04:38:44	447.0	349	AT	446.5	447.0	Buy		796,098	478	LSE
04:37:59	447.0	46	AT	446.5	447.0	Buy		795,749	477	LSE
04:36:40	446.56	250	O	446.5	447.5	Sell		795,703	476	LSE
04:35:01	446.06	370	O	446.0	447.0	Sell		795,453	475	LSE
04:34:42	446.44	11175	O	446.0	446.5	Buy		795,083	474	LSE
04:33:03	445.62	250	O	445.5	446.5	Sell		783,908	473	LSE
04:32:47	445.62	1377	O	445.5	446.5	Sell		783,658	472	LSE
04:31:36	446.0	354	AT	445.5	446.0	Buy		782,281	471	LSE
04:30:50	446.44	447	O	445.5	446.5	Buy		781,927	470	LSE
04:30:38	446.06	277	O	446.0	446.5	Sell		781,480	469	LSE
04:30:04	446.0	336	AT	445.5	446.0	Buy		781,203	468	LSE
04:29:17	445.62	52	O	445.5	446.5	Sell		780,867	467	LSE
04:27:31	446.0	50	O	445.5	446.0	Buy		780,815	466	LSE
04:27:10	446.38	54	O	445.5	446.0	Buy		780,765	465	LSE
04:27:08	446.0	354	AT	445.5	446.0	Buy		780,711	464	LSE
04:26:24	445.5	1081	O	445.5	446.5	Sell		780,357	463	LSE
04:24:51	445.56	214	O	445.0	446.0	Buy		779,276	462	LSE
04:24:06	445.62	305	O	445.5	446.5	Sell		779,062	461	LSE
04:23:15	446.5	1252	AT	446.5	447.0	Sell		778,757	460	LSE
04:23:04	447.0	337	AT	446.5	447.0	Buy		777,505	459	LSE
04:21:35	446.5	154	O	446.5	447.0	Sell		777,168	458	LSE
04:21:22	446.56	4600	O	446.5	447.5	Sell		777,014	457	LSE
04:21:12	447.0	337	AT	446.5	447.0	Buy		772,414	456	LSE
04:20:40	446.5	316	O	446.5	447.0	Sell		772,077	455	LSE
04:20:36	446.5	296	O	446.5	447.0	Sell		771,761	454	LSE
04:20:08	446.56	633	O	446.5	447.5	Sell		771,465	453	LSE
04:19:59	446.5	24	O	446.5	447.0	Sell		770,832	452	LSE
04:19:56	446.5	4700	AT	446.5	447.0	Sell		770,808	451	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions