Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:44-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:56	448.5	2000	AT	447.5	448.5	Buy		1,143,599	851	LSE
08:44:52	447.62	141	O	447.5	448.5	Sell		1,141,599	850	LSE
08:44:03	447.0	267	O	447.0	448.0	Sell		1,141,458	849	LSE
08:43:47	447.12	3414	O	447.0	448.0	Sell		1,141,191	848	LSE
08:43:09	447.12	543	O	447.0	448.0	Sell		1,137,777	847	LSE
08:42:37	447.12	2711	O	447.0	448.0	Sell		1,137,234	846	LSE
08:42:09	447.12	47	O	447.0	448.0	Sell		1,134,523	845	LSE
08:40:54	448.0	1	O	447.0	447.5	Buy		1,134,476	844	LSE
08:40:12	448.0	5	O	447.0	447.5	Buy		1,134,475	843	LSE
08:39:35	447.5	419	AT	447.0	447.5	Buy		1,134,470	842	LSE
08:38:44	447.56	445	O	447.0	448.0	Buy		1,134,051	841	LSE
08:38:41	447.0	27	O	447.0	448.0	Sell		1,133,606	840	LSE
08:38:26	448.0	370	AT	447.5	448.0	Buy		1,133,579	839	LSE
08:37:38	447.06	99	O	447.0	448.0	Sell		1,133,209	838	LSE
08:37:32	447.5	3260	AT	447.5	448.0	Sell		1,133,110	837	LSE
08:37:32	447.5	2850	AT	447.0	447.5	Buy		1,129,850	836	LSE
08:37:32	447.5	35	AT	447.0	447.5	Buy		1,127,000	835	LSE
08:37:14	447.0	770	AT	447.0	447.5	Sell		1,126,965	834	LSE
08:37:12	447.0	769	O	447.0	447.5	Sell		1,126,195	833	LSE
08:37:11	447.0	1262	AT	447.0	447.5	Sell		1,125,426	832	LSE
08:37:09	447.0	1262	O	447.0	447.5	Sell		1,124,164	831	LSE
08:37:08	447.0	1262	AT	447.0	447.5	Sell		1,122,902	830	LSE
08:37:07	447.0	1254	O	447.0	447.5	Sell		1,121,640	829	LSE
08:37:03	447.0	7	O	447.0	447.5	Sell		1,120,386	828	LSE
08:37:03	447.0	702	AT	447.0	447.5	Sell		1,120,379	827	LSE
08:37:03	447.0	7	AT	447.0	447.5	Sell		1,119,677	826	LSE
08:37:01	447.0	709	O	447.0	447.5	Sell		1,119,670	825	LSE
08:36:50	447.0	709	AT	447.0	447.5	Sell		1,118,961	824	LSE
08:36:50	447.5	402	AT	447.0	447.5	Buy		1,118,252	823	LSE
08:36:50	447.0	276	O	447.0	447.5	Sell		1,117,850	822	LSE
08:36:13	447.0	1	AT	446.5	447.0	Buy		1,117,574	821	LSE
08:35:31	446.62	700	O	446.5	447.0	Sell		1,117,573	820	LSE
08:35:23	447.0	336	AT	446.5	447.0	Buy		1,116,873	819	LSE
08:35:23	446.5	1	O	446.5	447.0	Sell		1,116,537	818	LSE
08:34:55	446.62	120	O	446.5	447.5	Sell		1,116,536	817	LSE
08:34:51	447.0	300	O	447.0	447.5	Sell		1,116,416	816	LSE
08:34:45	446.51	142	O	446.5	447.5	Sell		1,116,116	815	LSE
08:33:52	446.06	1304	O	446.0	446.5	Sell		1,115,974	814	LSE
08:33:14	446.5	924	AT	446.0	446.5	Buy		1,114,670	813	LSE
08:33:14	446.5	6	AT	446.0	446.5	Buy		1,113,746	812	LSE
08:33:11	446.5	437	AT	446.0	446.5	Buy		1,113,740	811	LSE
08:32:49	446.5	35	O	445.5	446.5	Buy		1,113,303	810	LSE
08:32:01	446.5	2	O	445.5	446.5	Buy		1,113,268	809	LSE
08:32:00	445.5	274	AT	445.5	446.5	Sell		1,113,266	808	LSE
08:32:00	445.5	1351	AT	445.5	446.5	Sell		1,112,992	807	LSE
08:31:59	446.0	2850	AT	445.5	446.0	Buy		1,111,641	806	LSE
08:31:59	446.0	2850	AT	445.5	446.0	Buy		1,108,791	805	LSE
08:31:55	446.0	5700	AT	445.0	446.0	Buy		1,105,941	804	LSE
08:31:55	446.0	1171	AT	445.0	446.0	Buy		1,100,241	803	LSE
08:31:55	446.0	1232	AT	445.0	446.0	Buy		1,099,070	802	LSE
08:31:13	446.0	470	AT	445.5	446.0	Buy		1,097,838	801	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions