Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:08-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:28	445.62	5000	O	445.5	446.0	Sell		1,182,896	901	LSE
09:08:12	445.88	20	O	445.5	446.5	Sell		1,177,896	900	LSE
09:08:08	446.0	1476	AT	445.5	446.0	Buy		1,177,876	899	LSE
09:08:08	446.0	468	AT	445.5	446.0	Buy		1,176,400	898	LSE
09:08:08	446.0	285	AT	445.5	446.0	Buy		1,175,932	897	LSE
09:07:58	446.0	2899	AT	445.5	446.0	Buy		1,175,647	896	LSE
09:07:58	446.0	384	AT	445.5	446.0	Buy		1,172,748	895	LSE
09:07:00	445.5	336	AT	445.0	445.5	Buy		1,172,364	894	LSE
09:05:02	444.5	378	AT	444.0	444.5	Buy		1,172,028	893	LSE
09:05:01	444.5	753	AT	444.5	445.0	Sell		1,171,650	892	LSE
09:03:10	445.5	200	AT	445.0	445.5	Buy		1,170,897	891	LSE
09:03:10	445.5	370	AT	445.0	445.5	Buy		1,170,697	890	LSE
09:02:39	445.94	134	O	445.5	446.0	Buy		1,170,327	889	LSE
09:02:21	446.0	374	AT	446.0	446.5	Sell		1,170,193	888	LSE
09:01:27	446.0	374	AT	446.0	446.5	Sell		1,169,819	887	LSE
09:00:40	446.18	1254	O	446.0	447.0	Sell		1,169,445	886	LSE
08:59:50	446.5	49	AT	446.0	446.5	Buy		1,168,191	885	LSE
08:59:33	446.5	374	AT	446.0	446.5	Buy		1,168,142	884	LSE
08:58:58	446.06	1681	O	446.0	446.5	Sell		1,167,768	883	LSE
08:56:13	447.0	376	AT	446.5	447.0	Buy		1,166,087	882	LSE
08:55:26	447.0	370	AT	446.5	447.0	Buy		1,165,711	881	LSE
08:55:07	447.5	1	O	446.5	447.0	Buy		1,165,341	880	LSE
08:55:07	446.5	20	AT	446.5	447.0	Sell		1,165,340	879	LSE
08:53:14	447.56	4000	O	447.5	448.0	Sell		1,165,320	878	LSE
08:53:06	448.0	203	AT	447.5	448.0	Buy		1,161,320	877	LSE
08:53:06	448.0	12	AT	447.5	448.0	Buy		1,161,117	876	LSE
08:53:01	448.0	370	AT	447.5	448.0	Buy		1,161,105	875	LSE
08:51:58	447.5	48	O	447.5	448.0	Sell		1,160,735	874	LSE
08:51:13	448.5	380	AT	447.5	448.5	Buy		1,160,687	873	LSE
08:50:16	448.5	5904	AT	448.0	448.5	Buy		1,160,307	872	LSE
08:49:54	448.5	380	AT	448.0	448.5	Buy		1,154,403	871	LSE
08:49:48	447.62	1539	O	448.0	448.5	Sell		1,154,023	870	LSE
08:49:43	448.0	507	AT	448.0	448.5	Sell		1,152,484	869	LSE
08:49:29	448.0	1200	AT	448.0	448.5	Sell		1,151,977	868	LSE
08:49:28	448.0	2850	AT	448.0	448.5	Sell		1,150,777	867	LSE
08:49:28	448.0	1061	AT	448.0	448.5	Sell		1,147,927	866	LSE
08:49:28	448.0	378	AT	448.0	448.5	Sell		1,146,866	865	LSE
08:49:20	448.0	228	O	448.0	448.5	Sell		1,146,488	864	LSE
08:49:17	448.0	284	O	448.0	448.5	Sell		1,146,260	863	LSE
08:49:12	449.0	9	O	448.0	448.5	Buy		1,145,976	862	LSE
08:48:06	448.5	22	O	448.0	448.5	Buy		1,145,967	861	LSE
08:47:53	448.5	392	AT	448.0	448.5	Buy		1,145,945	860	LSE
08:46:58	448.56	173	O	448.0	449.0	Buy		1,145,553	859	LSE
08:46:37	449.0	374	AT	448.5	449.0	Buy		1,145,380	858	LSE
08:46:25	449.0	7	O	448.0	449.0	Buy		1,145,006	857	LSE
08:45:28	448.06	735	O	448.0	448.5	Sell		1,144,999	856	LSE
08:45:27	448.5	357	AT	448.0	448.5	Buy		1,144,264	855	LSE
08:45:27	448.5	7	AT	448.0	448.5	Buy		1,143,907	854	LSE
08:45:27	448.5	16	AT	448.0	448.5	Buy		1,143,900	853	LSE
08:44:56	448.5	285	AT	447.5	448.5	Buy		1,143,884	852	LSE
08:44:56	448.5	2000	AT	447.5	448.5	Buy		1,143,599	851	LSE

Banco Santander

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions