Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:49-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:49	444.0	1	O	444.0	444.5	Sell		693,604	401	LSE
03:49:05	443.62	5112	O	444.0	445.0	Sell		693,603	400	LSE
03:48:09	445.0	346	AT	444.5	445.0	Buy		688,491	399	LSE
03:46:50	443.62	630	O	443.5	444.5	Sell		688,145	398	LSE
03:46:12	444.0	1313	AT	443.5	444.0	Buy		687,515	397	LSE
03:46:12	444.0	340	AT	443.5	444.0	Buy		686,202	396	LSE
03:45:59	443.5	176	AT	443.0	443.5	Buy		685,862	395	LSE
03:45:21	442.5	256	O	442.5	444.0	Sell		685,686	394	LSE
03:43:45	444.5	1084	AT	444.5	445.0	Sell		685,430	393	LSE
03:43:22	445.12	1086	O	445.0	446.0	Sell		684,346	392	LSE
03:42:30	445.0	2400	O	445.0	446.0	Sell		683,260	391	LSE
03:42:30	445.0	2400	O	445.0	446.0	Sell		680,860	390	LSE
03:42:26	445.62	1755	O	445.5	446.5	Sell		678,460	389	LSE
03:42:14	444.88	52610	O	445.5	446.5	Sell		676,705	388	LSE
03:41:37	445.06	106	O	445.0	446.0	Sell		624,095	387	LSE
03:41:12	445.56	181	O	445.5	446.0	Sell		623,989	386	LSE
03:40:13	447.5	200	AT	446.5	447.5	Buy		623,808	385	LSE
03:40:02	447.0	336	AT	447.0	447.5	Sell		623,608	384	LSE
03:40:02	447.0	15	AT	447.0	447.5	Sell		623,272	383	LSE
03:39:50	447.06	500	O	447.0	448.0	Sell		623,257	382	LSE
03:39:48	447.06	224	O	447.0	448.0	Sell		622,757	381	LSE
03:39:00	447.62	1351	O	447.0	448.0	Buy		622,533	380	LSE
03:38:40	448.0	336	AT	448.0	448.5	Sell		621,182	379	LSE
03:38:10	448.5	1160	AT	448.5	449.0	Sell		620,846	378	LSE
03:37:33	448.874	752	O	448.5	449.5	Sell		619,686	377	LSE
03:37:16	449.5	10	O	448.5	449.0	Buy		618,934	376	LSE
03:37:15	448.0	1288	O	448.5	449.5	Sell		618,924	375	LSE
03:35:51	448.56	2608	O	448.0	449.0	Buy		617,636	374	LSE
03:35:48	448.5	23	AT	448.5	449.0	Sell		615,028	373	LSE
03:35:39	449.0	336	AT	448.5	449.0	Buy		615,005	372	LSE
03:34:31	449.0	10	O	448.0	449.0	Buy		614,669	371	LSE
03:34:00	448.56	100	O	448.0	449.0	Buy		614,659	370	LSE
03:33:53	448.12	650	O	448.0	449.0	Sell		614,559	369	LSE
03:33:39	449.0	358	AT	448.5	449.0	Buy		613,909	368	LSE
03:33:38	448.12	1145	O	448.0	449.0	Sell		613,551	367	LSE
03:33:20	447.62	1118	O	447.5	448.5	Sell		612,406	366	LSE
03:32:21	447.06	1826	O	447.0	448.0	Sell		611,288	365	LSE
03:32:12	447.5	44	AT	447.0	447.5	Buy		609,462	364	LSE
03:30:14	446.62	1500	O	446.5	447.5	Sell		609,418	363	LSE
03:30:02	446.56	4434	O	446.5	447.5	Sell		607,918	362	LSE
03:29:39	446.06	1346	O	446.0	446.5	Sell		603,484	361	LSE
03:29:32	446.5	336	AT	446.0	446.5	Buy		602,138	360	LSE
03:27:58	445.0	362	AT	444.5	445.0	Buy		601,802	359	LSE
03:25:48	444.5	4	O	443.5	444.5	Buy		601,440	358	LSE
03:25:14	443.5	1	O	443.5	444.0	Sell		601,436	357	LSE
03:24:49	443.5	241	AT	443.5	444.0	Sell		601,435	356	LSE
03:24:49	444.0	344	AT	444.0	444.5	Sell		601,194	355	LSE
03:24:39	443.62	1351	O	444.0	445.0	Sell		600,850	354	LSE
03:24:30	444.5	1236	AT	444.0	444.5	Buy		599,499	353	LSE
03:23:39	445.0	199	O	445.0	446.0	Sell		598,263	352	LSE
03:21:43	446.5	369	AT	446.0	446.5	Buy		598,064	351	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions