Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:21-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:43	446.5	369	AT	446.0	446.5	Buy		598,064	351	LSE
03:19:34	447.0	336	AT	446.5	447.0	Buy		597,695	350	LSE
03:18:20	445.748	1118	O	445.0	446.0	Buy		597,359	349	LSE
03:18:11	445.12	500	O	445.0	446.0	Sell		596,241	348	LSE
03:17:24	445.0	120	O	444.5	446.0	Sell		595,741	347	LSE
03:17:05	445.0	374	O	445.0	446.0	Sell		595,621	346	LSE
03:16:47	446.0	337	AT	445.5	446.0	Buy		595,247	345	LSE
03:16:41	445.56	5000	O	445.5	446.5	Sell		594,910	344	LSE
03:16:15	445.5	2371	O	445.5	446.5	Sell		589,910	343	LSE
03:15:08	448.0	357	AT	447.5	448.0	Buy		587,539	342	LSE
03:14:19	448.0	173	O	448.0	449.0	Sell		587,182	341	LSE
03:13:26	448.56	191	O	448.5	449.5	Sell		587,009	340	LSE
03:12:52	448.5	336	AT	448.0	448.5	Buy		586,818	339	LSE
03:12:36	448.0	320	O	447.5	448.5			586,482	338	LSE
03:11:31	447.5	1897	AT	447.5	448.0	Sell		586,162	337	LSE
03:11:28	447.62	299	O	447.5	448.5	Sell		584,265	336	LSE
03:11:06	448.0	715	AT	448.0	448.5	Sell		583,966	335	LSE
03:11:06	448.0	1020	AT	448.0	448.5	Sell		583,251	334	LSE
03:11:00	448.5	354	AT	448.0	448.5	Buy		582,231	333	LSE
03:09:31	447.091	678	O	447.0	448.0	Sell		581,877	332	LSE
03:09:24	446.62	5112	O	447.0	448.0	Sell		581,199	331	LSE
03:08:52	447.5	337	AT	447.0	447.5	Buy		576,087	330	LSE
03:08:38	447.62	480	O	447.0	448.0	Buy		575,750	329	LSE
03:08:37	447.0	20521	O	447.0	448.0	Sell		575,270	328	LSE
03:08:36	447.62	469	O	447.0	448.0	Buy		554,749	327	LSE
03:08:18	447.5	367	O	447.5	448.0	Sell		554,280	326	LSE
03:08:12	447.12	1241	O	447.5	448.0	Sell		553,913	325	LSE
03:07:52	448.0	44	O	447.0	448.0	Buy		552,672	324	LSE
03:07:50	447.56	1650	O	447.0	448.0	Buy		552,628	323	LSE
03:06:17	448.0	336	AT	447.5	448.0	Buy		550,978	322	LSE
03:05:17	447.06	2571	O	447.0	448.0	Sell		550,642	321	LSE
03:04:50	447.5	345	AT	447.0	447.5	Buy		548,071	320	LSE
03:04:34	447.5	10	AT	447.0	447.5	Buy		547,726	319	LSE
03:04:12	447.06	520	O	446.5	447.5	Buy		547,716	318	LSE
03:03:04	446.62	194	O	446.5	447.5	Sell		547,196	317	LSE
03:03:00	446.5	1805	AT	446.5	447.0	Sell		547,002	316	LSE
03:03:00	447.0	1400	AT	447.0	447.5	Sell		545,197	315	LSE
03:02:52	447.0	346	AT	446.5	447.0	Buy		543,797	314	LSE
03:02:06	447.5	2	O	447.0	447.5	Buy		543,451	313	LSE
03:01:34	446.56	1000	O	447.0	448.0	Sell		543,449	312	LSE
03:01:20	446.56	126	O	446.5	447.0	Sell		542,449	311	LSE
03:01:19	446.56	4044	O	446.5	447.0	Sell		542,323	310	LSE
03:01:14	447.0	337	AT	446.5	447.0	Buy		538,279	309	LSE
03:01:04	446.0	5700	AT	446.0	446.5	Sell		537,942	308	LSE
03:00:49	446.12	32	O	446.0	446.5	Sell		532,242	307	LSE
03:00:44	446.88	222	O	446.0	447.0	Buy		532,210	306	LSE
03:00:15	445.56	985	O	445.5	446.5	Sell		531,988	305	LSE
03:00:09	446.5	332	AT	446.0	446.5	Buy		531,003	304	LSE
03:00:09	446.5	4	AT	446.0	446.5	Buy		530,671	303	LSE
03:00:08	446.0	1380	AT	446.0	446.5	Sell		530,667	302	LSE
02:59:42	445.88	1118	O	445.5	446.0	Buy		529,287	301	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions